|
A1CAP A1 CAPITAL YATIRIM
|
4,41
|
-4.75
|
42.880.244,24 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,72
|
-2.27
|
16.768.450,86 |
15:57 |
|
AAGYO AGAOGLU GMYO
|
8,55
|
-1.04
|
39.417.883,44 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
86,60
|
-3.46
|
5.986.726,35 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
25,28
|
-3.51
|
20.110.056,20 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-1.67
|
45.226.612,08 |
15:58 |
|
ADGYO ADRA GMYO
|
42,20
|
-1.86
|
29.737.686,06 |
15:58 |
|
AEFES ANADOLU EFES
|
18,71
|
0.81
|
256.973.230,92 |
15:58 |
|
AFYON AFYON CIMENTO
|
11,36
|
2.25
|
25.758.316,42 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,00
|
-0.26
|
6.487.796,90 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,42
|
-0.80
|
71.290.024,66 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-1.46
|
33.341.076,16 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,80
|
-0
|
1.857.251,13 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,50
|
0.25
|
185.992.478,52 |
15:59 |
|
AHSGY AHES GMYO
|
6,38
|
-0.31
|
38.053.514,72 |
15:57 |
|
AKBNK AKBANK
|
68,35
|
0.74
|
4.383.516.641,25 |
15:59 |
|
AKCNS AKCANSA
|
213,00
|
-3.79
|
81.714.963,70 |
15:58 |
|
AKENR AKENERJI
|
7,81
|
-1.76
|
14.221.268,80 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,46
|
-0
|
24.339.027,06 |
15:58 |
|
AKFIS AKFEN INSAAT
|
17,68
|
-0.84
|
114.206.241,86 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
-0
|
70.632.637,19 |
15:58 |
|
AKGRT AKSIGORTA
|
5,14
|
-0.96
|
22.636.249,45 |
15:58 |
|
AKHAN AKHAN UN
|
30,72
|
1.52
|
35.078.848,44 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
210,70
|
-0.66
|
4.471.592,00 |
15:51 |
|
AKSA AKSA
|
10,35
|
-1.90
|
61.239.670,17 |
15:58 |
|
AKSEN AKSA ENERJI
|
73,25
|
-0.81
|
152.555.215,65 |
15:58 |
|
AKSGY AKIS GMYO
|
9,34
|
-2.10
|
13.842.331,26 |
15:56 |
|
AKSUE AKSU ENERJI
|
17,00
|
-1.73
|
21.770.378,37 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,67
|
4.38
|
4.301.910,42 |
15:57 |
|
ALARK ALARKO HOLDING
|
108,50
|
-0.46
|
134.478.769,80 |
15:58 |
|
ALBRK ALBARAKA TURK
|
8,89
|
-0.11
|
100.120.372,49 |
15:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,76
|
-2.25
|
45.930.870,58 |
15:58 |
|
ALCAR ALARKO CARRIER
|
584,50
|
-1.93
|
8.754.402,50 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
78,05
|
-2.86
|
16.315.883,15 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
28,86
|
-2.57
|
19.728.136,52 |
15:58 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0.68
|
51.129.932,44 |
15:58 |
|
ALKA ALKIM KAGIT
|
5,94
|
-2.94
|
6.747.623,56 |
15:58 |
|
ALKIM ALKIM KIMYA
|
11,58
|
-2.28
|
17.024.389,06 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
472.662.342,25 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,15
|
-0.85
|
342.713.292,46 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
12,70
|
-2.31
|
56.383.147,74 |
15:58 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
8.280.010,80 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
19,55
|
-9.99
|
720.137.699,46 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,74
|
-6.07
|
26.809.697,46 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-0.58
|
46.087.464,60 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
24,04
|
-0
|
32.043.440,44 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
95,95
|
-2.09
|
8.366.411,30 |
15:58 |
|
ARCLK ARCELIK
|
79,30
|
-1.80
|
57.075.615,85 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,60
|
-0.75
|
132.259.094,70 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
15,10
|
-1.05
|
3.684.579,76 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,06
|
0.31
|
38.325.402,77 |
15:58 |
|
ARMGD ARMADA GIDA
|
129,20
|
-0.23
|
436.590.362,30 |
15:58 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-1.76
|
32.126.440,61 |
15:59 |
|
ARTMS ARTEMIS HALI
|
29,94
|
-1.51
|
9.289.471,94 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-0.82
|
4.827.843,04 |
15:51 |
|
ASELS ASELSAN
|
346,25
|
-1.42
|
4.131.732.858,50 |
15:59 |
|
ASGYO ASCE GMYO
|
9,58
|
-1.94
|
14.088.860,93 |
15:58 |
|
ASTOR ASTOR ENERJI
|
198,60
|
-2.84
|
3.359.338.939,00 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
41,92
|
-0.43
|
3.828.519,62 |
15:51 |
|
ATAGY ATA GMYO
|
8,43
|
-1.06
|
809.432,48 |
15:48 |
|
ATAKP ATAKEY PATATES
|
33,84
|
-4.62
|
5.530.462,96 |
15:56 |
|
ATATP ATP YAZILIM
|
234,70
|
-0.59
|
71.369.623,50 |
15:59 |
|
ATATR ATA TURIZM
|
5,81
|
-5.68
|
136.735.536,97 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
1.179.847,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
-0
|
1.234.021,50 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
709.120,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,05
|
-0.56
|
19.887.103,65 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,88
|
-0
|
20.896.265,14 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2.80
|
8.121.541,35 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-1.18
|
13.263.760,45 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,30
|
-1.17
|
859.976,88 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
350,50
|
-2.77
|
7.988.139,00 |
15:58 |
|
AYDEM AYDEM ENERJI
|
24,80
|
-3.73
|
43.540.526,82 |
15:58 |
|
AYEN AYEN ENERJI
|
25,08
|
-2.41
|
5.213.253,52 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,08
|
-6.96
|
929.087,88 |
13:55 |
|
AYGAZ AYGAZ
|
283,00
|
-2.92
|
81.524.703,50 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,86
|
-4.98
|
6.802.037,99 |
15:57 |
|
BAGFS BAGFAS
|
21,74
|
-2.07
|
7.510.726,94 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
152,40
|
4.31
|
324.218.946,70 |
15:59 |
|
BAKAB BAK AMBALAJ
|
30,46
|
-1.81
|
4.424.365,06 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
55,90
|
-2.70
|
450.860,65 |
13:55 |
|
BALSU BALSU GIDA
|
9,23
|
2.33
|
264.053.795,07 |
15:59 |
|
BANVT BANVIT
|
129,10
|
-1.15
|
3.869.905,10 |
15:53 |
|
BARMA BAREM AMBALAJ
|
6,30
|
2.27
|
2.495.911,38 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.33
|
431.183,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,08
|
-0.74
|
5.626.615,76 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,89
|
-2.03
|
8.068.826,37 |
15:59 |
|
BEGYO BATI EGE GMYO
|
2,86
|
10.00
|
24.621.713,17 |
15:59 |
|
BERA BERA HOLDING
|
11,51
|
-2.04
|
44.410.845,07 |
15:58 |
|
BESLR BESLER GIDA
|
11,13
|
-1.77
|
10.722.431,01 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
19,51
|
-3.22
|
44.432.655,23 |
15:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,65
|
-1.99
|
179.498.417,10 |
15:59 |
|
BEYAZ BEYAZ FILO
|
16,83
|
-1.58
|
3.105.189,03 |
15:51 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,70
|
-2.04
|
5.131.597,60 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
13,97
|
-2.78
|
10.505.613,94 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,59
|
-3.75
|
4.611.953,70 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
9.976.579,20 |
15:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
54,60
|
1.58
|
238.681.447,10 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
-1.24
|
1.314.683.373,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
51,35
|
9.72
|
179.477.104,47 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,23
|
-0
|
138.290.696,68 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,76
|
0.41
|
53.735.221,46 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
18,74
|
-1.78
|
2.299.422,11 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-4.40
|
155.050.388,54 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
5,50
|
-4.18
|
35.409.899,58 |
15:59 |
|
BLCYT BILICI YATIRIM
|
1,68
|
-2.33
|
21.108.494,95 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
31,74
|
-1.43
|
23.508.608,82 |
15:57 |
|
BMSCH BMS CELIK HASIR
|
8,76
|
-0.34
|
5.477.993,38 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
38,56
|
-1.28
|
79.696.926,14 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
-0.94
|
5.453.558,66 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
15,29
|
-2.67
|
11.333.458,22 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
7.290.563,70 |
15:58 |
|
BORSK BOR SEKER
|
5,41
|
-2.17
|
9.863.811,87 |
15:56 |
|
BOSSA BOSSA
|
5,54
|
-1.77
|
1.650.746,48 |
15:59 |
|
BRISA BRISA
|
71,10
|
-1.52
|
4.294.670,80 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
6,95
|
6.76
|
1.401.058,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,05
|
0.17
|
928.467,85 |
15:37 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,94
|
-3.22
|
11.703.245,87 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,17
|
-2.21
|
24.001.840,65 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
8,05
|
-9.04
|
1.257.569,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
666,00
|
1.06
|
480.205.252,00 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.411,00
|
0.07
|
36.595.808,00 |
15:56 |
|
BSOKE BATICIM CIMENTO
|
6,16
|
-0.32
|
396.016.982,27 |
15:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,03
|
-2.40
|
581.247.397,28 |
15:58 |
|
BUCIM BURSA CIMENTO
|
4,94
|
-1.40
|
6.153.988,28 |
15:56 |
|
BULGS BULLS GSYO
|
13,70
|
2.78
|
234.254.783,28 |
15:58 |
|
BURCE BURCELIK
|
24,76
|
-3.73
|
15.043.009,22 |
15:57 |
|
BURVA BURCELIK VANA
|
497,00
|
-8.56
|
18.320.171,25 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
69,85
|
-3.52
|
25.186.220,90 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
23,64
|
-0.67
|
21.065.501,74 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0.92
|
167.247.209,48 |
15:58 |
|
CASA CASA EMTIA PETROL
|
46,98
|
4.12
|
710.016,78 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,12
|
-6.05
|
44.141.098,40 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
82,95
|
-0.96
|
167.166.009,85 |
15:59 |
|
CELHA CELIK HALAT
|
33,06
|
-0.78
|
92.246.390,42 |
15:58 |
|
CEMAS CEMAS DOKUM
|
3,05
|
-2.24
|
18.170.521,50 |
15:59 |
|
CEMTS CEMTAS
|
7,58
|
-2.07
|
5.111.925,85 |
15:57 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
43.213.706,29 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
19,89
|
-4.83
|
27.674.814,76 |
15:59 |
|
CGCAM CAGDAS CAM
|
18,78
|
-4.67
|
37.993.393,27 |
15:58 |
|
CIMSA CIMSA
|
40,62
|
-1.60
|
117.510.842,84 |
15:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
109,30
|
-8.15
|
952.082.728,20 |
15:59 |
|
CLEBI CELEBI
|
1.344,00
|
0.52
|
24.044.311,00 |
15:59 |
|
CMBTN CIMBETON
|
1.226,00
|
-2.31
|
8.194.608,00 |
15:56 |
|
CMENT CIMENTAS
|
230,00
|
-3.32
|
247.624,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-2.38
|
3.225.268,31 |
15:57 |
|
COSMO COSMOS YAT. HOLDING
|
92,75
|
-7.80
|
4.611.289,70 |
15:59 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
23.205.288,59 |
15:52 |
|
CRFSA CARREFOURSA
|
204,10
|
-7.06
|
180.300.637,40 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
20,78
|
-4.59
|
58.408.332,76 |
15:57 |
|
CVKMD CVK MADEN
|
13,24
|
-4.75
|
477.633.392,91 |
15:59 |
|
CWENE CW ENERJI
|
18,64
|
-2.25
|
233.833.581,86 |
15:58 |
|
DAGI DAGI GIYIM
|
5,31
|
-4.32
|
123.865.393,27 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
3,17
|
-0.94
|
99.674.119,11 |
15:58 |
|
DARDL DARDANEL
|
1,14
|
-1.72
|
7.435.360,02 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,52
|
-0.85
|
10.273.331,25 |
15:58 |
|
DENGE DENGE HOLDING
|
1,76
|
-2.22
|
11.594.355,27 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
-1.85
|
12.108.815,52 |
15:58 |
|
DERIM DERIMOD
|
25,74
|
-3.96
|
1.870.637,42 |
15:58 |
|
DESA DESA DERI
|
8,38
|
-3.12
|
6.298.584,82 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
29,96
|
-1.45
|
1.490.457,70 |
15:56 |
|
DEVA DEVA HOLDING
|
83,45
|
-2.80
|
21.426.389,40 |
15:59 |
|
DGATE DATAGATE BILGISAYAR
|
64,95
|
0.93
|
5.642.356,95 |
15:58 |
|
DGGYO DOGUS GMYO
|
28,64
|
-1.78
|
1.222.414,28 |
15:41 |
|
DGNMO DOGANLAR MOBILYA
|
4,02
|
0.25
|
11.931.343,85 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,51
|
-3.09
|
516.438,63 |
13:55 |
|
DITAS DITAS BDY
|
8,79
|
0.46
|
24.342.280,59 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0.14
|
17.119.009,05 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,87
|
-3.65
|
171.467.472,20 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
6,49
|
-1.52
|
7.331.852,66 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,09
|
-1.68
|
2.849.829,89 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
142,90
|
-1.11
|
50.052.907,20 |
15:59 |
|
DOCO DO-CO
|
10.750,00
|
-0.62
|
12.607.920,00 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,78
|
-2.85
|
4.154.902,40 |
15:53 |
|
DOFRB DOF ROBOTIK
|
72,15
|
-3.80
|
99.824.633,55 |
15:59 |
|
DOGUB DOGUSAN
|
19,24
|
-5.13
|
11.085.077,23 |
15:58 |
|
DOHOL DOGAN HOLDING
|
18,51
|
-0.80
|
48.110.983,83 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,43
|
-2.96
|
1.328.482,47 |
15:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.394.493,00 |
15:48 |
|
DUNYH DUNYA HOLDING
|
22,08
|
-9.95
|
389.734.732,14 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
6,54
|
-0.30
|
34.037.777,56 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
10,28
|
-2.10
|
20.794.325,17 |
15:57 |
|
DYOBY DYO BOYA
|
10,05
|
-2.71
|
5.614.569,86 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,51
|
-3.22
|
15.729.320,08 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,55
|
-1.14
|
19.128.411,50 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
60,20
|
-3.37
|
217.335.193,00 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
22,64
|
-3.66
|
53.928.435,60 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
213,00
|
-3.09
|
43.100.341,30 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,99
|
-4.32
|
67.144.095,15 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,68
|
-1.91
|
10.634.509,04 |
15:57 |
|
EFOR EFOR YATIRIM
|
17,57
|
4.15
|
428.927.498,44 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
5.067,50
|
-1.27
|
67.190.057,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,20
|
-2.55
|
29.080.329,05 |
15:58 |
|
EGEPO NASMED EGEPOL
|
5,78
|
-0.34
|
7.396.464,88 |
15:48 |
|
EGGUB EGE GUBRE
|
93,90
|
-3.99
|
32.351.378,15 |
15:58 |
|
EGPRO EGE PROFIL
|
32,84
|
-3.07
|
10.128.037,60 |
15:57 |
|
EGSER EGE SERAMIK
|
2,51
|
-1.57
|
567.355,71 |
15:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,46
|
-8.19
|
142.441.063,70 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,78
|
-0.35
|
784.613.525,86 |
15:58 |
|
EKIM EKIM TURIZM
|
21,00
|
8.14
|
457.571.907,86 |
15:59 |
|
EKIZ EKIZ KIMYA
|
53,95
|
-0.09
|
160.017,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-2.39
|
15.218.611,76 |
15:59 |
|
EKSUN EKSUN GIDA
|
4,39
|
-2.66
|
3.887.579,72 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,72
|
-2.47
|
5.738.248,15 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
23.275.635,88 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0.77
|
257.176,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,22
|
0.71
|
106.337.682,04 |
15:59 |
|
ENDAE ENDA ENERJI HOLDING
|
12,36
|
-1.28
|
11.562.658,44 |
15:59 |
|
ENERY ENERYA ENERJI
|
14,59
|
2.17
|
407.560.421,22 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
0.09
|
131.700.703,70 |
15:57 |
|
ENKAI ENKA INSAAT
|
81,50
|
-2.40
|
432.288.307,55 |
15:59 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
920.450,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,97
|
-1.98
|
22.784.402,90 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.47
|
538.450.557,71 |
15:58 |
|
EPLAS EGEPLAST
|
5,32
|
-2.39
|
7.805.856,42 |
15:58 |
|
ERBOS ERBOSAN
|
115,40
|
-0.52
|
2.609.577,30 |
15:49 |
|
ERCB ERCIYAS CELIK BORU
|
38,26
|
7.96
|
107.432.039,88 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,42
|
0.27
|
1.332.207.623,86 |
15:59 |
|
ERSU ERSU GIDA
|
16,62
|
-2.12
|
3.665.869,93 |
15:58 |
|
ESCAR ESCAR FILO
|
15,96
|
-1.97
|
77.740.647,76 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-0.46
|
31.730.480,19 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,45
|
-2.39
|
32.421.861,78 |
15:58 |
|
ETILR ETILER GIDA
|
7,09
|
-3.80
|
15.976.462,43 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,30
|
6.96
|
9.365.745,96 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,50
|
-6.25
|
995.684,75 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,70
|
-1.02
|
3.724.737,02 |
15:15 |
|
EUPWR EUROPOWER ENERJI
|
50,15
|
1.07
|
377.108.540,00 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-2.51
|
35.089.972,96 |
15:57 |
|
EUYO EURO YAT. ORT.
|
4,44
|
1.14
|
2.414.529,18 |
15:58 |
|
EYGYO EYG GMYO
|
1,91
|
-1.55
|
15.897.003,93 |
15:53 |
|
FADE FADE GIDA
|
11,42
|
-3.95
|
8.151.469,77 |
15:54 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-2.48
|
104.768.654,07 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,92
|
-3.02
|
6.951.700,39 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
261,75
|
-2.15
|
5.115.410,00 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,20
|
0.24
|
25.964.891,01 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-3.00
|
8.180.322,23 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
89,75
|
0.11
|
48.345.130,75 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-2.22
|
79.272.704,19 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,10
|
-2.94
|
13.440.777,32 |
15:58 |
|
FROTO FORD OTOSAN
|
73,35
|
-1.74
|
633.842.643,70 |
15:59 |
|
FZLGY FUZUL GMYO
|
5,31
|
-0.93
|
47.594.526,08 |
15:59 |
|
GARAN GARANTI BANKASI
|
129,70
|
0.31
|
1.148.530.389,40 |
15:59 |
|
GARFA GARANTI FAKTORING
|
22,90
|
-1.29
|
15.274.006,64 |
15:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
-0
|
2.694.477,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,93
|
0.20
|
12.745.738,54 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
21,84
|
-3.79
|
3.588.720,84 |
15:57 |
|
GENIL GEN ILAC
|
4,84
|
3.64
|
735.301.567,96 |
15:59 |
|
GENKM GENTAS KIMYA
|
7,64
|
0.13
|
29.774.303,38 |
15:58 |
|
GENTS GENTAS
|
4,04
|
-2.88
|
10.028.255,38 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
27,00
|
3.13
|
406.410.322,78 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,48
|
-3.48
|
258.139.813,30 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,78
|
-4.70
|
52.919.897,02 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,20
|
-1.92
|
706.286,91 |
15:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,74
|
-1.07
|
7.900.536,78 |
15:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,30
|
-0.66
|
289.476.125,80 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
1,92
|
-4.48
|
13.282.764,50 |
15:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,60
|
1.56
|
34.981.543,52 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,94
|
-4.20
|
66.385.995,66 |
15:59 |
|
GOKNR GOKNUR GIDA
|
13,95
|
-2.72
|
15.713.042,21 |
15:59 |
|
GOLDA GOLDA GIDA
|
8,06
|
-2.18
|
34.391.140,98 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
252,75
|
-1.84
|
17.606.679,50 |
15:56 |
|
GOODY GOOD-YEAR
|
2,17
|
-3.13
|
7.361.357,34 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
18,27
|
-1.88
|
11.812.606,45 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
-1.64
|
1.077.550,71 |
15:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,00
|
0.89
|
34.136.378,00 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
109,80
|
-10.00
|
182.361.061,20 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
11,54
|
-1.54
|
18.425.329,09 |
15:59 |
|
GSDHO GSD HOLDING
|
4,32
|
-0
|
31.752.153,48 |
15:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-2.47
|
38.322.560,55 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
406,25
|
-2.81
|
412.125.870,75 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
108,80
|
-1.72
|
529.002.365,40 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
19,96
|
-1.38
|
21.238.018,99 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
27,34
|
-9.95
|
68.391.642,12 |
15:57 |
|
HALKB T. HALK BANKASI
|
44,04
|
0.36
|
386.840.206,50 |
15:58 |
|
HATEK HATAY TEKSTIL
|
8,78
|
-2.98
|
3.867.897,65 |
15:55 |
|
HATSN HATSAN GEMI
|
29,02
|
0.83
|
164.816.970,94 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
9.59
|
189.182.150,06 |
15:58 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
50.936.111,17 |
15:58 |
|
HEKTS HEKTAS
|
2,14
|
-2.28
|
130.028.149,38 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
-3.46
|
22.254.330,53 |
15:58 |
|
HLGYO HALK GMYO
|
4,16
|
0.97
|
42.784.873,78 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
44,04
|
-3.12
|
18.846.098,62 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,72
|
1.57
|
199.659.804,62 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
32,36
|
-2.53
|
4.770.007,44 |
15:58 |
|
HUBVC HUB GIRISIM
|
1,62
|
-0
|
1.243.884,21 |
15:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,27
|
-1.61
|
108.955.492,49 |
15:59 |
|
HURGZ HURRIYET GZT.
|
4,87
|
-2.60
|
9.618.901,45 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
15,26
|
-0.13
|
12.546.740,44 |
15:58 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
144.207.808,66 |
15:58 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
6.630.624,32 |
15:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
5.287.441,44 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
15,79
|
1.74
|
54.909.442,49 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-2.44
|
677.873,14 |
15:48 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
6.758.758,42 |
15:52 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-2.22
|
37.232.604,17 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-2.48
|
5.490.997,37 |
15:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-1.94
|
833.361,96 |
15:53 |
|
IMASM IMAS MAKINA
|
1,59
|
-1.24
|
26.629.183,81 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
11,59
|
-1.11
|
21.666.512,63 |
15:58 |
|
INFO INFO YATIRIM
|
1,51
|
1.34
|
185.537.233,65 |
15:59 |
|
INGRM INGRAM BILISIM
|
300,00
|
-2.04
|
3.468.662,75 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
188,80
|
-3.38
|
547.965,20 |
13:55 |
|
INTEM INTEMA
|
193,20
|
-2.52
|
3.629.111,70 |
15:59 |
|
INTET INTETRA TEKNOLOJI
|
48,66
|
-5.88
|
159.728.500,99 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,35
|
-1.83
|
11.575.258,86 |
15:58 |
|
INVES INVESTCO HOLDING
|
723,50
|
-1.03
|
6.777.670,50 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,10
|
-2.68
|
269.300,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-3.49
|
1.245.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,74
|
0.55
|
2.865.631.172,05 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,60
|
-3.49
|
74.458.628,15 |
15:58 |
|
ISFIN IS FIN.KIR.
|
16,78
|
0.42
|
18.673.154,90 |
15:56 |
|
ISGSY IS GIRISIM
|
13,65
|
6.64
|
119.068.774,81 |
15:58 |
|
ISGYO IS GMYO
|
22,26
|
-2.02
|
11.363.988,36 |
15:56 |
|
ISKPL ISIK PLASTIK
|
3,42
|
-7.32
|
125.245.826,54 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,68
|
-0.34
|
44.450.795,14 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,57
|
-3.13
|
1.923.496,52 |
15:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,42
|
-9.22
|
309.188.321,82 |
15:59 |
|
ISYAT IS YAT. ORT.
|
6,58
|
-0.45
|
2.010.179,98 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
3,52
|
-3.83
|
270.399.628,10 |
15:58 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
4.253.695,60 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
30,58
|
-2.11
|
3.532.868,20 |
15:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,26
|
-4.43
|
45.385.004,30 |
15:57 |
|
JANTS JANTSA JANT SANAYI
|
13,13
|
-1.57
|
13.828.550,17 |
15:59 |
|
KAPLM KAPLAMIN
|
143,70
|
2.86
|
64.117.175,50 |
15:59 |
|
KARCL KARDEMIR CELIK
|
50,10
|
-4.48
|
1.728.487.104,84 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
6,00
|
-2.60
|
16.847.094,88 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
8,92
|
-2.30
|
77.116.372,50 |
15:58 |
|
KARTN KARTONSAN
|
107,30
|
-1.65
|
267.078.537,60 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-3.27
|
60.486.237,76 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,04
|
-1.30
|
6.991.074,95 |
15:55 |
|
KBORU KUZEY BORU
|
11,58
|
-4.30
|
60.134.434,13 |
15:59 |
|
KCAER KOCAER CELIK
|
10,87
|
0.18
|
170.149.923,81 |
15:59 |
|
KCHOL KOC HOLDING
|
206,60
|
-0.67
|
2.412.721.478,40 |
15:59 |
|
KENT KENT GIDA
|
273,50
|
-0
|
306.663,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
1.265.992,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,93
|
-1.82
|
9.059.024,69 |
15:57 |
|
KGYO KORAY GMYO
|
8,56
|
0.59
|
75.483.257,12 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,81
|
-2.35
|
5.049.118,26 |
15:54 |
|
KLGYO KILER GMYO
|
4,16
|
-2.12
|
9.512.377,65 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,00
|
-1.61
|
11.682.283,28 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
21,64
|
-3.22
|
5.971.129,02 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
6,98
|
-6.93
|
805.679,44 |
13:55 |
|
KLRHO KILER HOLDING
|
13,28
|
-6.74
|
508.858.732,77 |
15:59 |
|
KLSER KALESERAMIK
|
18,86
|
-1.77
|
5.695.695,80 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,99
|
-0.29
|
24.540.029,47 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,50
|
-2.23
|
30.175.563,25 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
14,40
|
-1.71
|
8.042.388,25 |
15:52 |
|
KNFRT KONFRUT TARIM
|
10,05
|
-4.92
|
30.141.746,87 |
15:58 |
|
KOCMT KOC METALURJI
|
2,63
|
1.54
|
151.166.233,07 |
15:59 |
|
KONKA KONYA KAGIT
|
8,18
|
0.86
|
9.253.739,81 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-2.87
|
4.562.595,23 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.490,00
|
-1.97
|
18.067.692,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
3,16
|
-6.23
|
22.647.879,92 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,99
|
-1.64
|
166.396.520,28 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
9,90
|
-1.10
|
7.981.300,66 |
15:56 |
|
KPEKS KAPEKS KIMYA
|
54,05
|
0.46
|
288.497.092,95 |
15:59 |
|
KRDMA KARDEMIR (A)
|
39,66
|
1.74
|
177.083.284,44 |
15:58 |
|
KRDMB KARDEMIR (B)
|
66,40
|
-5.14
|
198.186.746,55 |
15:58 |
|
KRDMD KARDEMIR (D)
|
43,76
|
1.48
|
753.115.421,66 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,76
|
1.62
|
66.416.953,89 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
18,91
|
-1.87
|
6.462.421,06 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,18
|
-2.44
|
31.072.189,77 |
15:57 |
|
KRSTL KRISTAL KOLA
|
7,64
|
-1.55
|
10.774.715,25 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
5,96
|
-1.32
|
5.229.740,68 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,19
|
-0.90
|
7.399.783,88 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.950,00
|
2.63
|
583.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
255.326.599,35 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,10
|
-1.41
|
10.786.365,55 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
65,05
|
-2.47
|
4.253.964,15 |
15:58 |
|
KUVVA KUVVA GIDA
|
96,95
|
-2.07
|
18.939.054,35 |
15:54 |
|
KUYAS KUYAS YATIRIM
|
12,21
|
-5.05
|
1.847.998.029,25 |
15:59 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-2.16
|
13.012.571,16 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
17,63
|
5.32
|
29.437.545,65 |
15:59 |
|
LIDER LDR TURIZM
|
8,80
|
-0.56
|
167.086.858,05 |
15:59 |
|
LIDFA LIDER FAKTORING
|
1,70
|
4.29
|
22.502.158,91 |
15:58 |
|
LILAK LILA KAGIT
|
23,76
|
-0.34
|
31.348.290,42 |
15:58 |
|
LINK LINK BILGISAYAR
|
3,59
|
-2.71
|
23.462.671,54 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,93
|
-1.80
|
7.945.123,04 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,92
|
-0.75
|
32.861.971,80 |
15:57 |
|
LOGO LOGO YAZILIM
|
141,80
|
-0.49
|
28.897.481,00 |
15:58 |
|
LRSHO LORAS HOLDING
|
1,91
|
3.80
|
40.506.514,38 |
15:57 |
|
LUKSK LUKS KADIFE
|
63,40
|
-2.46
|
7.573.207,45 |
15:59 |
|
LXGYO LUXERA GMYO
|
6,72
|
-2.89
|
15.238.662,39 |
15:59 |
|
LYDHO LYDIA HOLDING
|
54,25
|
7.21
|
155.363.196,49 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
23.350.302,50 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
818,50
|
-1.33
|
20.348.654,00 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,50
|
-0.42
|
8.338.310,82 |
15:56 |
|
MAGEN MARGUN ENERJI
|
8,38
|
-2.67
|
447.680.215,70 |
15:59 |
|
MAKIM MAKIM MAKINE
|
13,16
|
-3.66
|
4.306.703,97 |
15:58 |
|
MAKTK MAKINA TAKIM
|
6,58
|
-3.52
|
9.014.522,60 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
4,80
|
-5.14
|
1.130.281.413,45 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,62
|
-2.93
|
4.109.020,45 |
15:59 |
|
MARMR MARMARA HOLDING
|
1,47
|
-6.96
|
137.930.921,12 |
15:59 |
|
MARTI MARTI OTEL
|
1,58
|
6.76
|
488.811.407,37 |
15:59 |
|
MASFN MASFEN ENERJI
|
37,10
|
-2.47
|
53.325.030,64 |
15:58 |
|
MAVI MAVI GIYIM
|
37,60
|
-0.27
|
100.274.678,74 |
15:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,40
|
-3.15
|
55.535.732,25 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,26
|
-1.83
|
1.956.142,32 |
15:57 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-0.81
|
316.661,33 |
13:55 |
|
MEGMT MEGA METAL
|
3,49
|
-4.12
|
83.057.436,94 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,98
|
-0.50
|
5.893.397,25 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,78
|
-1.14
|
2.206.251,14 |
15:57 |
|
MERCN MERCAN KIMYA
|
10,77
|
-2.36
|
23.628.626,50 |
15:59 |
|
MERIT MERIT TURIZM
|
13,23
|
-3.01
|
51.005.144,69 |
15:59 |
|
MERKO MERKO GIDA
|
0,99
|
-1.98
|
14.139.710,76 |
15:58 |
|
METEN METGUN ENERJI
|
20,74
|
0.88
|
130.545.962,58 |
15:59 |
|
METRO METRO HOLDING
|
7,69
|
0.26
|
35.918.918,22 |
15:58 |
|
MEYSU MEYSU GIDA
|
8,01
|
-3.26
|
50.100.848,75 |
15:59 |
|
MGROS MIGROS TICARET
|
501,50
|
-0.30
|
467.960.796,00 |
15:59 |
|
MHRGY MHR GMYO
|
1,82
|
1.11
|
10.655.626,93 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
26,54
|
-3.14
|
504.711.053,24 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,26
|
-0.85
|
1.026.252,46 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,16
|
-2.55
|
7.019.423,61 |
15:58 |
|
MNDTR MONDI TURKEY
|
3,93
|
-2.00
|
2.264.502,66 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,54
|
-0.47
|
22.888.816,50 |
15:58 |
|
MOGAN MOGAN ENERJI
|
9,11
|
-1.51
|
40.306.446,38 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
17,14
|
-6.80
|
54.307.305,92 |
15:59 |
|
MPARK MLP SAGLIK
|
435,00
|
-0.51
|
111.764.191,50 |
15:58 |
|
MRGYO MARTI GMYO
|
1,40
|
1.45
|
273.609.620,52 |
15:59 |
|
MRSHL MARSHALL
|
1.299,00
|
-2.40
|
16.115.503,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
4,86
|
-1.82
|
2.506.428,64 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,18
|
0.18
|
16.488.616,70 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
-1.87
|
919.892,06 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-1.88
|
470.896,59 |
15:57 |
|
NATEN NATUREL ENERJI
|
3,90
|
-3.47
|
9.697.254,60 |
15:59 |
|
NETAS NETAS TELEKOM.
|
82,35
|
-0.78
|
28.486.383,05 |
15:58 |
|
NETCD NETCAD YAZILIM
|
87,00
|
-3.33
|
74.496.976,70 |
15:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,32
|
-5.38
|
177.199.040,55 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,74
|
-2.14
|
12.403.821,30 |
15:57 |
|
NTGAZ NATURELGAZ
|
10,68
|
-1.84
|
17.729.473,32 |
15:59 |
|
NTHOL NET HOLDING
|
36,20
|
-1.09
|
35.197.041,06 |
15:58 |
|
NUGYO NUROL GMYO
|
7,03
|
-3.03
|
4.230.100,33 |
15:57 |
|
NUHCM NUH CIMENTO
|
216,60
|
-0.60
|
7.570.920,10 |
15:54 |
|
OBAMS OBA MAKARNACILIK
|
4,37
|
-1.13
|
35.154.064,13 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
24,50
|
-5.04
|
6.586.734,90 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
-1.50
|
102.726.096,16 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
93,10
|
-2.62
|
2.342.313.307,55 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
54,70
|
-0.36
|
20.511.093,30 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,95
|
-9.57
|
178.626.063,95 |
15:52 |
|
ONRYT ONUR TEKNOLOJI
|
9,25
|
-3.55
|
8.055.992,21 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-1.99
|
1.583.350,82 |
15:45 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,58
|
-2.50
|
24.710.952,50 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,00
|
-1.46
|
261.183,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
71,10
|
-3.27
|
62.196.543,60 |
15:59 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
-0
|
7.791.946,26 |
15:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-1.61
|
5.700.917,20 |
15:57 |
|
OTKAR OTOKAR
|
338,50
|
-2.45
|
215.655.997,25 |
15:59 |
|
OTTO OTTO HOLDING
|
129,90
|
8.70
|
61.436.183,40 |
15:58 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-0.58
|
102.886.461,60 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
31,50
|
0.13
|
1.376.042,94 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,80
|
-1.31
|
902.753,34 |
15:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,98
|
-1.89
|
7.823.800,66 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
202.273,50 |
15:43 |
|
OZGYO OZDERICI GMYO
|
1,70
|
-1.73
|
4.595.302,99 |
15:55 |
|
OZKGY OZAK GMYO
|
11,98
|
-0.66
|
21.849.860,00 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
13,25
|
-4.40
|
4.444.336,09 |
15:43 |
|
OZSUB OZSU BALIK
|
36,84
|
-1.92
|
21.677.279,28 |
15:59 |
|
OZYSR OZYASAR TEL
|
11,71
|
-0.26
|
16.957.503,73 |
15:56 |
|
PAGYO PANORA GMYO
|
115,70
|
-0.86
|
2.490.805,30 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
1.94
|
200.704.848,89 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
47,90
|
-2.17
|
8.969.422,18 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
7,49
|
-5.79
|
35.588.264,70 |
15:58 |
|
PARSN PARSAN
|
59,00
|
-1.99
|
8.087.922,00 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
43,98
|
-7.29
|
734.286.391,88 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
13,66
|
-1.94
|
104.852.635,70 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
30,50
|
0.33
|
9.261.278,30 |
15:56 |
|
PEKGY PEKER GMYO
|
1,62
|
-9.50
|
2.321.731.012,13 |
15:59 |
|
PENGD PENGUEN GIDA
|
7,19
|
-0.55
|
10.448.461,24 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,73
|
-2.89
|
12.478.746,53 |
15:58 |
|
PETKM PETKIM
|
20,32
|
-1.17
|
614.007.715,08 |
15:58 |
|
PETUN PINAR ET VE UN
|
10,02
|
-1.76
|
7.190.949,07 |
15:59 |
|
PGSUS PEGASUS
|
133,30
|
-0.82
|
369.327.257,30 |
15:59 |
|
PINSU PINAR SU
|
8,78
|
-0.68
|
4.973.306,79 |
15:58 |
|
PKART PLASTIKKART
|
92,30
|
-2.33
|
22.651.395,10 |
15:57 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
19.345.417,70 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
15,14
|
-2.76
|
10.389.390,44 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
33,76
|
-1.46
|
8.476.423,54 |
15:50 |
|
PNSUT PINAR SUT
|
10,26
|
-2.47
|
12.224.668,87 |
15:58 |
|
POLHO POLISAN HOLDING
|
18,04
|
-1.42
|
8.182.242,47 |
15:58 |
|
POLTK POLITEKNIK METAL
|
3.500,00
|
9.98
|
73.705.827,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
4,36
|
-3.54
|
25.613.307,23 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,54
|
-2.00
|
4.730.261,58 |
15:54 |
|
PRKME PARK ELEK.MADENCILIK
|
14,99
|
1.83
|
54.974.337,02 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
126.464.130,75 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
85,85
|
-0.17
|
28.995.411,05 |
15:56 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0.58
|
121.055.670,83 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,12
|
-6.25
|
494.253,00 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-3.14
|
2.164.700,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-9.85
|
346.397.287,80 |
15:59 |
|
QUICK QUICK SIGORTA
|
47,28
|
-4.45
|
103.472.881,74 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
40.209.091,68 |
15:57 |
|
RAYSG RAY SIGORTA
|
127,20
|
-0.08
|
21.424.608,90 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
-3.23
|
28.630.599,58 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,90
|
-0.16
|
91.929.480,30 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,76
|
-1.68
|
1.951.592,82 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
15,23
|
-4.81
|
1.700.358,19 |
15:58 |
|
RTALB RTA LABORATUVARLARI
|
2,42
|
-6.92
|
114.865.050,36 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
16,50
|
0.43
|
23.729.945,81 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,29
|
-2.50
|
46.077.687,96 |
15:59 |
|
RYGYO REYSAS GMYO
|
50,95
|
2.56
|
82.860.356,77 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
26,10
|
1.40
|
93.106.866,42 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,10
|
-3.74
|
22.571.809,95 |
15:54 |
|
SAHOL SABANCI HOLDING
|
85,00
|
1.80
|
3.064.947.678,05 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
3,87
|
-0.51
|
2.940.908,25 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
31,20
|
-2.26
|
9.912.592,76 |
15:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,55
|
0.44
|
34.470.833,88 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-4.72
|
5.777.736,20 |
15:58 |
|
SARAE SA-RA ENERJI
|
38,92
|
-3.33
|
298.012.827,54 |
15:59 |
|
SARKY SARKUYSAN
|
19,64
|
-1.46
|
23.406.440,37 |
15:58 |
|
SASA SASA POLYESTER
|
1,87
|
-3.11
|
1.544.720.595,70 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
0.15
|
26.523.589,68 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,27
|
-3.42
|
37.711.366,18 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,50
|
-8.54
|
133.625.614,59 |
15:59 |
|
SEGYO SEKER GMYO
|
2,77
|
-1.77
|
3.833.770,94 |
15:48 |
|
SEKFK SEKER FIN. KIR.
|
4,23
|
-0.47
|
2.050.705,48 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
5,01
|
7.97
|
24.840.686,39 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
77,50
|
-5.02
|
819.265.475,50 |
15:58 |
|
SELVA SELVA GIDA
|
1,13
|
-2.59
|
15.674.785,93 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,90
|
2.25
|
30.179.130,77 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
-1.36
|
1.511.054,43 |
15:51 |
|
SILVR SILVERLINE ENDUSTRI
|
1,60
|
-3.03
|
1.291.775,18 |
15:59 |
|
SISE SISE CAM
|
37,64
|
-1.05
|
555.887.700,14 |
15:59 |
|
SKBNK SEKERBANK
|
5,20
|
1.17
|
132.638.776,60 |
15:59 |
|
SKTAS SOKTAS
|
2,48
|
-3.88
|
6.246.198,57 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,65
|
9.96
|
23.634.872,10 |
15:57 |
|
SKYMD SEKER YATIRIM
|
13,05
|
1.32
|
44.409.494,66 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
15,40
|
-2.65
|
4.445.746,67 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,83
|
-3.98
|
99.985.470,68 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
6,62
|
-4.47
|
141.222.879,74 |
15:59 |
|
SNGYO SINPAS GMYO
|
2,74
|
-1.44
|
20.840.107,65 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-1.72
|
6.019.422,69 |
15:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,71
|
0.65
|
375.783,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,97
|
-6.43
|
172.813,68 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,38
|
-2.12
|
11.973.669,32 |
15:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,75
|
-2.15
|
32.803.086,30 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
57,30
|
-1.55
|
48.795.327,35 |
15:57 |
|
SONME SONMEZ FILAMENT
|
123,20
|
-1.99
|
1.293.141,70 |
15:55 |
|
SRVGY SERVET GMYO
|
2,19
|
-0.45
|
2.961.179,09 |
15:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,56
|
-2.14
|
15.109.956,28 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
224,00
|
7.18
|
666.189,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,60
|
-1.28
|
12.641.955,92 |
15:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,09
|
-3.05
|
16.147.117,98 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
5,06
|
-1.36
|
9.012.106,02 |
15:59 |
|
SVGYO SAVUR GMYO
|
2,94
|
-8.13
|
148.087.079,93 |
15:59 |
|
TABGD TAB GIDA
|
222,90
|
-2.24
|
28.494.710,50 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
362,00
|
-1.90
|
17.006.071,75 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,85
|
-4.53
|
75.304.602,65 |
15:56 |
|
TATGD TAT GIDA
|
15,89
|
-0.94
|
13.354.249,60 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
-2.91
|
1.015.224.464,75 |
15:58 |
|
TBORG T.TUBORG
|
122,90
|
-0.49
|
4.173.515,60 |
15:57 |
|
TCELL TURKCELL
|
97,95
|
-0.61
|
1.883.401.261,75 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
125,10
|
1.46
|
137.039.287,40 |
15:59 |
|
TDGYO TREND GMYO
|
8,21
|
-1.56
|
8.677.140,93 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.387.169,50 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
4,19
|
-1.87
|
22.384.553,80 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
647.337,60 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,16
|
-2.45
|
7.298.055,92 |
15:58 |
|
TGSAS TGS DIS TICARET
|
110,70
|
-10.00
|
57.561.434,00 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
-0.52
|
3.113.132.062,50 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
258,00
|
-2.64
|
940.896.996,50 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
46,36
|
-9.98
|
326.739.821,51 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,85
|
-1.84
|
8.532.823,47 |
15:55 |
|
TLMAN TRABZON LIMAN
|
62,95
|
0.24
|
2.550.718,30 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
112.337.426,75 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,00
|
-3.31
|
17.101.377,05 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,02
|
2.54
|
32.553.886,42 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
262,75
|
-0.85
|
237.640.843,75 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,98
|
-2.10
|
1.636.244.027,08 |
15:59 |
|
TRCAS TURCAS HOLDING
|
45,04
|
-2.93
|
18.108.400,30 |
15:57 |
|
TRENJ TR DOGAL ENERJI
|
96,30
|
-2.18
|
41.357.739,70 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
-0.59
|
22.136.887,85 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
81.263,00 |
15:48 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
876.185,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,40
|
-2.11
|
291.645.213,80 |
15:59 |
|
TSGYO TSKB GMYO
|
4,94
|
-1.00
|
803.466,04 |
15:59 |
|
TSKB T.S.K.B.
|
9,93
|
-0
|
77.136.551,76 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-2.38
|
55.015.356,82 |
15:59 |
|
TTKOM TURK TELEKOM
|
52,00
|
-0.57
|
359.289.311,15 |
15:59 |
|
TTRAK TURK TRAKTOR
|
390,00
|
-0.64
|
52.197.475,50 |
15:58 |
|
TUCLK TUGCELIK
|
3,04
|
-1.94
|
37.776.868,51 |
15:59 |
|
TUKAS TUKAS
|
2,02
|
1.00
|
86.944.854,97 |
15:58 |
|
TUPRS TUPRAS
|
376,00
|
-2.65
|
4.645.036.951,00 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81
|
-1.19
|
32.799.229,09 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,68
|
-3.17
|
3.425.269,20 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
5,49
|
-1.44
|
108.882.070,38 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
14,96
|
-2.60
|
14.086.095,09 |
15:54 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
23.704.364,50 |
15:51 |
|
ULAS ULASLAR TURIZM YAT.
|
16,03
|
-0.12
|
1.547.258,50 |
15:52 |
|
ULKER ULKER BISKUVI
|
86,80
|
-1.36
|
106.351.461,60 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0
|
16.781.367,10 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
145,90
|
-3.12
|
21.733.118,50 |
15:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,79
|
-1.59
|
35.656.919,04 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,66
|
3.50
|
99.533.558,80 |
15:59 |
|
USAK USAK SERAMIK
|
0,47
|
4.44
|
11.268.415,87 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,30
|
4.89
|
42.051.720,95 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,40
|
1.47
|
1.029.796.341,50 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
9,10
|
-1.52
|
29.610.044,37 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-1.08
|
34.252.683,85 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
57,40
|
-1.20
|
3.237.190,65 |
15:54 |
|
VANGD VANET GIDA
|
72,95
|
9.53
|
20.193.781,35 |
15:59 |
|
VBTYZ VBT YAZILIM
|
23,16
|
-3.66
|
11.710.109,60 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
26,52
|
-1.41
|
3.027.230,22 |
15:55 |
|
VERUS VERUSA HOLDING
|
514,50
|
-1.06
|
9.822.897,50 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,90
|
-1.52
|
12.531.231,05 |
15:58 |
|
VESTL VESTEL
|
17,45
|
-1.47
|
59.951.030,99 |
15:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,80
|
-5.67
|
67.912.540,15 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,50
|
-5.43
|
4.348.273,41 |
15:53 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
13.921.394,03 |
15:57 |
|
VKING VIKING KAGIT
|
15,27
|
0.73
|
15.369.661,59 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-3.01
|
8.868.996,19 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
27,22
|
-2.99
|
20.093.901,60 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,80
|
0.34
|
12.576.383,69 |
15:59 |
|
YATAS YATAS
|
26,78
|
-1.83
|
8.494.918,24 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,23
|
-1.64
|
4.912.063,02 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
-4.04
|
281.052,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,16
|
-2.86
|
137.525.009,80 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-4.30
|
24.739.221,01 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
212,50
|
-0.61
|
12.602.602,60 |
15:58 |
|
YIGIT YIGIT AKU
|
16,18
|
-2.65
|
17.601.323,17 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
0.79
|
2.396.541.483,68 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
2,29
|
-5.76
|
41.314.476,69 |
15:57 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.06
|
340.107,30 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
-1.91
|
9.320.041,13 |
15:59 |
|
YYAPI YESIL YAPI
|
0,64
|
1.59
|
816.978,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,53
|
-2.08
|
15.562.489,52 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
5,46
|
-2.15
|
2.661.395,21 |
15:52 |
|
ZERGY ZERAY GMYO
|
7,71
|
-4.22
|
30.853.947,80 |
15:58 |
|
ZGYO Z GMYO
|
14,53
|
-4.34
|
77.101.041,31 |
15:59 |
|
ZOREN ZORLU ENERJI
|
1,82
|
-1.09
|
36.813.167,11 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
0.16
|
4.189.410,91 |
15:57 |
