10 Ekim 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Facebook
Son Dakika Sivas Haberleri
Sivas
HAFİF YAĞMUR
6°
Hava Durumu
Namaz Vakitleri
Piyasalar
Altın Fiyatları
Sivas Haberleri
Gündem
Asayiş
Spor
Teknoloji
Yaşam
Genel
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.963,94 0.96 1.977,14 1.954,33 18:10
AK PORTFOY DEGER ODAKLI 100 1.588,23 -0.33 1.605,31 1.582,20 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.459,58 -1.53 1.493,58 1.458,03 18:10
BIST 100 12.265,98 0.43 12.331,53 12.208,10 18:10
100 AGIRLIK SINIRLAMALI 10 12.276,35 0.43 12.339,84 12.220,37 18:10
100 AGIRLIK SINIRLAMALI 25 12.265,98 0.43 12.329,31 12.210,16 18:10
BIST 100-30 15.308,24 1.76 15.327,77 15.092,11 18:10
BIST 30 15.145,27 0.05 15.272,15 15.068,34 18:10
30 AGIRLIK SINIRLAMALI 10 15.456,29 0.06 15.584,71 15.384,07 18:10
30 AGIRLIK SINIRLAMALI 25 15.145,27 0.05 15.268,95 15.071,33 18:10
BIST 50 11.430,53 0.23 11.507,71 11.373,37 18:10
50-30 6.496,99 1.74 6.504,41 6.410,43 18:10
50-30 AGIRLIK SINIRLAMALI 10 6.778,89 1.57 6.784,53 6.701,54 18:10
50-30 AGIRLIK SINIRLAMALI 25 6.494,53 1.74 6.501,95 6.408,01 18:10
500 14.376,49 0.60 14.433,68 14.319,61 18:10
ADANA 31.554,50 2.56 32.020,85 31.030,68 18:10
ALTIN TAHVILI 14.484,51 1.87 14.534,02 14.373,93 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.460,79 1.87 14.510,22 14.350,39 18:05
ANA 30.994,88 0.89 31.352,55 30.606,89 18:10
ANKARA 38.139,11 1.34 38.684,11 37.759,45 18:10
ANTALYA 8.877,95 -0.24 9.200,78 8.863,53 18:10
ARACI KURUMLAR 55.962,55 1.45 56.514,10 55.193,85 18:10
AYDIN 3.035,75 3.85 3.067,31 2.931,71 18:09
BALIKESIR 8.408,31 3.25 8.472,29 8.224,86 18:10
BANKA 15.870,84 -0.26 16.009,74 15.779,42 18:10
BANKA DISI LIKIT 10 18.584,54 0.36 18.693,33 18.482,73 18:10
BILISIM 4.395,87 0.08 4.480,93 4.379,54 18:10
BURSA 18.568,92 1.02 18.618,76 18.398,17 18:10
DENIZLI 8.617,92 1.13 8.716,93 8.482,79 18:09
ELEKTRIK 613,31 1.22 617,11 607,03 18:10
FIN KIR FAKTORING 15.900,94 -5.15 15.956,17 15.755,94 18:10
GAYRIMENKUL YO 5.113,42 2.10 5.140,23 5.025,37 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.121,22 2.10 5.148,07 5.033,04 18:10
GERI ALIM 12.671,51 0.95 12.769,67 12.619,67 18:10
GIDA ICECEK 12.892,50 2.10 12.959,90 12.626,90 18:10
GIRISIM SERMAYESI YO 7.076,35 5.20 7.097,34 6.789,84 18:10
HALKA ARZ 195.165,28 0.65 197.727,22 191.697,41 18:10
HIZMETLER 10.795,61 1.16 10.832,98 10.714,26 18:10
HOLDING VE YATIRIM 10.495,89 -1.45 10.695,26 10.449,50 18:10
ILETISIM 2.519,53 -1.33 2.578,22 2.509,78 18:10
INSAAT 15.624,97 1.88 15.641,21 15.286,00 18:10
ISTANBUL 14.113,77 0.22 14.198,69 14.070,43 18:10
IZMIR 14.885,47 2.40 15.007,55 14.681,40 18:10
KATILIM 100 14.411,23 1.33 14.444,72 14.296,73 18:10
KATILIM 30 14.220,87 1.16 14.228,48 14.123,37 18:10
KATILIM 50 14.446,61 1.16 14.462,00 14.345,62 18:10
KATILIM SURDURULEBILIRLIK 17.241,65 0.91 17.258,82 17.130,35 18:10
KATILIM TEMETTU 14.547,84 1.38 14.591,72 14.425,26 18:10
KATILIM TUM 16.253,27 0.87 16.315,28 16.173,19 18:10
KAYSERI 24.149,23 1.51 24.461,96 23.973,74 18:10
KIMYA PETROL PLASTIK 18.290,86 -0.45 18.488,30 18.125,54 18:10
KOBI SANAYI 26.487,48 1.00 26.772,55 26.083,33 18:10
KOCAELI 42.882,51 -0.87 43.429,57 42.471,93 18:10
KONAKLAMA 1.146,95 1.92 1.185,64 1.130,99 18:10
KONYA 6.363,20 2.10 6.428,09 6.250,77 18:10
KURUMSAL YONETIM 11.915,95 0.54 11.959,77 11.839,04 18:10
LIKIT BANKA 14.271,00 -0.34 14.407,34 14.189,60 18:10
MADENCILIK 13.746,37 4.79 13.763,97 13.357,79 18:10
MALI 14.465,33 -0.30 14.573,30 14.410,03 18:10
MANISA 2.082,46 1.18 2.112,39 2.044,24 18:10
MENKUL KIYM YO 3.979,93 3.25 3.992,56 3.856,28 18:08
METAL ANA 24.111,45 1.21 24.286,41 23.927,74 18:10
METAL ESYA MAKINA 19.311,78 1.11 19.684,71 19.050,60 18:10
ORMAN KAGIT BASIM 4.683,81 2.54 4.754,31 4.578,35 18:10
PERAKENDE TICARET 33.567,19 0.75 33.881,80 33.413,40 18:10
SIGORTA 66.648,08 0.34 66.847,70 66.208,29 18:10
SINAI 16.011,48 0.93 16.094,55 15.902,59 18:10
SINAI AGIRLIK SINIRLAMALI 15.974,30 1.06 16.066,10 15.853,86 18:10
SPOR 1.533,78 2.24 1.549,42 1.508,28 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.166,87 -0 1.166,87 1.166,87 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.782,87 -0 1.782,87 1.782,87 17:25
SURDURULEBILIRLIK 17.385,99 0.13 17.503,02 17.301,79 18:10
SURDURULEBILIRLIK 25 17.427,13 -0.33 17.615,24 17.338,63 18:10
TAS TOPRAK 9.983,78 1.89 10.055,94 9.863,27 18:10
TEKIRDAG 36.156,82 0.96 36.464,93 35.805,53 18:10
TEKNOLOJI 37.934,21 0.63 38.415,16 37.567,88 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 30.826,18 0.34 31.345,38 30.688,35 18:10
TEKSTIL DERI 3.064,71 0.79 3.111,19 3.045,90 18:10
TEMETTU 14.981,28 0.35 15.056,64 14.912,28 18:10
TEMETTU 10 YIL 15.381,16 0.26 15.530,89 15.322,76 18:10
TEMETTU 25 18.032,38 -0.06 18.164,95 17.919,06 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.208,59 0.07 17.325,30 17.109,50 18:10
TEMETTU 5 YIL 14.230,75 0.11 14.363,78 14.179,31 18:10
TICARET 32.726,77 1.01 32.974,73 32.522,97 18:10
TOPTAN TICARET 23.943,96 4.86 24.001,10 23.038,49 18:10
TUM 14.594,18 0.58 14.654,54 14.540,26 18:10
TUM-100 47.679,41 1.15 48.113,05 47.076,04 18:10
TURIZM 1.504,15 1.98 1.515,58 1.477,51 18:10
ULASTIRMA 33.163,41 1.30 33.411,36 32.845,39 18:10
YESIL OSBA EUROBOND USD 1.134,31 -0 1.134,31 1.134,31 17:25
YESIL OSBA EUROBOND USD (TL) 1.733,12 -0 1.733,12 1.733,12 17:25
YILDIZ 13.884,45 0.53 13.946,23 13.821,58 18:10
YIYECEK VE ICECEK HIZMETLERI 1.689,30 2.00 1.695,08 1.653,04 18:10
GARANTI BBVA IKLIM 10.104,91 -0.11 10.185,79 10.056,66 18:10
HALKBANK SURDURULEBILIRLIK 30 1.040,63 0.06 1.048,61 1.036,35 18:10
IS BANKASI ISTIRAKLERI 22.125,98 0.27 22.271,35 22.044,80 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.308,28 0.16 9.359,06 9.265,84 18:10
OSMANLI PORTFOY DEGER 25 1.303,87 0.98 1.310,27 1.296,49 18:10
QNB TEMIZ ENERJI 86,18 0.39 87,15 85,31 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.166,08 0.74 1.171,19 1.160,69 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.358,15 -1.19 9.548,54 9.317,96 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,63 4.99 84.347.200,26 18:10
A1YEN A1 YENILENEBILIR ENERJI 1,76 3.53 23.485.860,71 18:10
AAGYO AGAOGLU GMYO 8,64 2.13 174.580.455,58 18:10
ACSEL ACIPAYAM SELULOZ 89,70 4.55 15.335.218,00 18:10
ADEL ADEL KALEMCILIK 26,20 -0.98 44.090.215,14 18:10
ADESE ADESE GAYRIMENKUL 0,60 3.45 71.992.232,04 18:10
ADGYO ADRA GMYO 43,00 -5.20 91.224.632,18 18:10
AEFES ANADOLU EFES 18,56 1.09 494.309.125,78 18:10
AFYON AFYON CIMENTO 11,11 0.63 9.262.144,47 18:10
AGESA AGESA HAYAT EMEKLILIK 230,60 0.48 18.247.742,90 18:10
AGHOL ANADOLU GRUBU HOLDING 32,68 1.68 113.093.074,86 18:10
AGROT AGROTECH TEKNOLOJI 1,37 3.01 36.160.510,59 18:10
AGYO ATAKULE GMYO 6,80 4.94 1.629.230,39 18:10
AHGAZ AHLATCI DOGALGAZ 48,38 0.75 289.610.100,78 18:10
AHSGY AHES GMYO 6,40 -1.99 145.087.958,80 18:10
AKBNK AKBANK 67,85 -0.44 6.609.867.940,70 18:10
AKCNS AKCANSA 221,40 -3.36 185.705.068,90 18:10
AKENR AKENERJI 7,95 2.19 25.257.523,55 18:10
AKFGY AKFEN GMYO 2,46 2.50 49.471.649,13 18:10
AKFIS AKFEN INSAAT 17,83 5.01 181.519.312,24 18:10
AKFYE AKFEN YEN. ENERJI 3,81 1.60 98.650.037,01 18:10
AKGRT AKSIGORTA 5,19 -0 45.667.384,80 18:10
AKHAN AKHAN UN 30,26 2.86 41.241.741,62 18:10
AKMGY AKMERKEZ GMYO 212,10 1.14 3.733.837,60 18:10
AKSA AKSA 10,55 0.57 162.525.674,93 18:10
AKSEN AKSA ENERJI 73,85 2.21 288.097.517,70 18:10
AKSGY AKIS GMYO 9,54 2.58 16.294.625,68 18:10
AKSUE AKSU ENERJI 17,30 1.17 43.510.564,55 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,60 5.26 3.875.404,78 18:10
ALARK ALARKO HOLDING 109,00 0.65 296.182.976,00 18:10
ALBRK ALBARAKA TURK 8,90 1.37 100.592.269,02 18:10
ALBTN ALBAYRAK BETON SANAYI 22,26 -1.07 90.334.356,98 18:10
ALCAR ALARKO CARRIER 596,00 0.76 7.976.785,50 18:10
ALCTL ALCATEL LUCENT TELETAS 80,35 1.64 21.780.740,95 18:10
ALFAS ALFA SOLAR ENERJI 29,62 1.09 30.503.995,76 18:10
ALGYO ALARKO GMYO 2,94 2.44 37.976.645,03 18:10
ALKA ALKIM KAGIT 6,12 1.83 8.040.488,08 18:10
ALKIM ALKIM KIMYA 11,85 0.34 7.998.958,99 18:10
ALKLC ALTINKILIC GIDA VE SUT 78,40 -9.99 1.469.529,60 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,76 1.54 527.246.767,30 18:10
ALTNY ALTINAY SAVUNMA 13,00 1.40 120.794.290,33 18:10
ALVES ALVES KABLO 0,80 9.59 12.557.118,40 18:10
ANELE ANEL ELEKTRIK 21,72 -9.95 1.126.846.714,78 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,24 3.26 94.345.748,21 18:10
ANHYT ANADOLU HAYAT EMEK. 103,50 2.58 80.517.414,70 18:10
ANSGR ANADOLU SIGORTA 24,04 -0.91 75.494.709,52 18:10
ARASE DOGU ARAS ENERJI 98,00 1.08 28.779.877,90 18:10
ARCLK ARCELIK 80,75 0.31 50.030.869,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 67,10 3.79 331.238.277,65 18:10
ARENA ARENA BILGISAYAR 15,26 2.62 4.084.050,67 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 13,02 3.33 23.763.144,13 18:10
ARMGD ARMADA GIDA 129,50 1.33 109.308.178,90 18:10
ARSAN ARSAN HOLDING 3,40 -0.29 35.383.024,86 18:10
ARTMS ARTEMIS HALI 30,40 1.33 13.442.967,92 18:10
ARZUM ARZUM EV ALETLERI 1,22 3.39 6.467.045,59 18:10
ASELS ASELSAN 351,25 0.72 13.495.780.769,75 18:10
ASGYO ASCE GMYO 9,77 1.98 18.113.449,33 18:10
ASTOR ASTOR ENERJI 204,40 3.49 12.841.820.548,90 18:10
ASUZU ANADOLU ISUZU 42,10 0.33 6.424.052,58 18:10
ATAGY ATA GMYO 8,52 0.71 636.474,59 18:10
ATAKP ATAKEY PATATES 35,48 0.51 21.850.844,74 18:10
ATATP ATP YAZILIM 236,10 -3.04 116.045.479,00 18:10
ATATR ATA TURIZM 6,16 6.76 227.793.663,42 18:10
ATEKS AKIN TEKSTIL 95,60 1.06 1.492.420,15 18:10
ATLAS ATLAS YAT. ORT. 5,04 0.80 3.825.416,89 18:10
ATSYH ATLANTIS YATIRIM HOLDING 89,00 -0 2.362.785,00 18:10
AVGYO AVRASYA GMYO 16,14 -0.19 18.573.019,79 18:10
AVHOL AVRUPA YATIRIM HOLDING 29,88 5.58 34.925.939,62 18:10
AVOD A.V.O.D GIDA VE TARIM 2,86 -0.35 12.466.811,61 18:10
AVPGY AVRUPAKENT GMYO 50,75 0.30 26.576.670,30 18:10
AVTUR AVRASYA PETROL VE TUR. 9,41 -0.21 1.531.260,20 18:10
AYCES ALTINYUNUS CESME 360,50 1.84 12.994.606,00 18:10
AYDEM AYDEM ENERJI 25,76 0.55 68.694.696,14 18:10
AYEN AYEN ENERJI 25,70 1.66 8.926.683,90 18:10
AYES AYES CELIK HASIR VE CIT 7,61 -4.88 1.019.668,01 18:10
AYGAZ AYGAZ 291,50 -1.19 171.113.148,75 18:10
AZTEK AZTEK TEKNOLOJI 3,01 -0 7.669.172,41 18:10
BAGFS BAGFAS 22,20 0.45 11.367.470,90 18:10
BAHKM BAHADIR KIMYA 146,10 -0.61 286.107.725,90 18:10
BAKAB BAK AMBALAJ 31,02 0.32 7.382.575,88 18:10
BALAT BALATACILAR BALATACILIK 57,45 -0.09 1.486.231,50 18:10
BALSU BALSU GIDA 9,02 3.68 317.221.538,89 18:10
BANVT BANVIT 130,60 0.08 4.374.740,70 18:10
BARMA BAREM AMBALAJ 6,16 10.00 9.542.025,92 18:10
BASCM BASTAS BASKENT CIMENTO 11,98 3.81 1.239.055,46 18:10
BASGZ BASKENT DOGALGAZ GMYO 40,38 3.38 27.380.398,26 18:10
BAYRK BAYRAK TABAN SANAYI 2,95 3.15 19.596.066,09 18:10
BEGYO BATI EGE GMYO 2,60 1.96 4.492.808,41 18:10
BERA BERA HOLDING 11,75 2.53 128.039.832,30 18:10
BESLR BESLER GIDA 11,33 2.91 20.737.412,56 18:10
BESTE BEST BRANDS ENERJI 20,16 1.82 64.187.042,98 18:10
BETAE BETA ENERJI VE TEKNOLOJI 57,80 0.87 398.787.220,45 18:10
BEYAZ BEYAZ FILO 17,10 1.79 9.556.659,72 18:10
BFREN BOSCH FREN SISTEMLERI 107,90 1.79 7.636.887,20 18:10
BIENY BIEN YAPI URUNLERI 14,37 3.68 17.725.933,00 18:10
BIGCH BUYUK SEFLER BIGCHEFS 3,73 3.32 14.532.977,72 18:10
BIGEN BIRLESIM GRUP ENERJI 23,66 -9.97 1.689.229,36 18:10
BIGTK BIG MEDYA TEKNOLOJI 53,75 4.37 474.030.807,50 18:10
BIMAS BIM MAGAZALAR 402,75 0.44 2.797.224.653,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 46,80 9.96 82.358.412,98 18:10
BINHO 1000 YATIRIMLAR HOL. 6,23 9.11 185.144.740,81 18:10
BIOEN BIOTREND CEVRE VE ENERJI 9,72 1.78 54.532.161,03 18:10
BIZIM BIZIM MAGAZALARI 19,08 0.42 2.756.082,37 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,59 3.25 181.688.368,43 18:10
BKRGY BAKIRCI GMYO 5,74 2.87 73.300.815,73 18:10
BLCYT BILICI YATIRIM 1,72 -0 32.339.891,17 18:10
BLUME BLUME METAL KIMYA 32,20 -1.53 55.465.444,42 18:10
BMSCH BMS CELIK HASIR 8,79 -1.01 6.446.514,90 18:10
BMSTL BMS BIRLESIK METAL 39,06 -0.51 63.414.909,36 18:10
BNTAS BANTAS AMBALAJ 5,34 0.38 9.590.912,83 18:10
BOBET BOGAZICI BETON SANAYI 15,71 0.83 14.170.865,85 18:10
BORLS BORLEASE OTOMOTIV 1,91 9.77 11.022.273,84 18:10
BORSK BOR SEKER 5,53 2.22 20.292.511,20 18:10
BOSSA BOSSA 5,64 0.53 1.501.265,60 18:10
BRISA BRISA 72,20 0.70 11.154.871,90 18:10
BRKO BIRKO MENSUCAT 6,51 -4.12 1.950.138,63 18:10
BRKSN BERKOSAN YALITIM 6,04 0.50 1.715.038,53 18:10
BRKVY BIRIKIM VARLIK YONETIM 51,60 -0.48 32.540.620,35 18:10
BRLSM BIRLESIM MUHENDISLIK 10,40 -0 30.849.494,38 18:10
BRMEN BIRLIK MENSUCAT 8,85 4.73 972.983,50 18:10
BRSAN BORUSAN BORU SANAYI 659,00 -1.72 1.130.393.424,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.410,00 -1.26 45.347.711,00 18:10
BSOKE BATICIM CIMENTO 6,18 9.96 193.733.838,37 18:10
BTCIM BATICIM BATI ANADOLU 2,08 7.77 824.556.891,91 18:10
BUCIM BURSA CIMENTO 5,01 1.01 10.508.490,38 18:10
BULGS BULLS GSYO 13,33 9.98 157.129.869,11 18:10
BURCE BURCELIK 25,72 -1.61 29.205.574,00 18:10
BURVA BURCELIK VANA 543,50 -3.46 38.149.928,50 18:10
BVSAN BULBULOGLU VINC 72,40 1.33 33.155.145,35 18:10
BYDNR BAYDONER RESTORANLARI 23,80 9.98 36.155.678,04 18:10
CANTE CAN2 TERMIK 1,09 2.83 233.498.227,47 18:10
CASA CASA EMTIA PETROL 45,12 -0.22 555.010,14 18:10
CATES CATES ELEKTRIK 32,06 6.51 94.187.262,38 18:10
CCOLA COCA COLA ICECEK 83,75 4.17 439.490.346,65 18:10
CELHA CELIK HALAT 33,32 6.79 154.730.144,26 18:10
CEMAS CEMAS DOKUM 3,12 0.32 21.420.448,74 18:10
CEMTS CEMTAS 7,74 1.04 8.955.327,03 18:10
CEMZY CEM ZEYTIN 6,05 10.00 31.133.546,97 18:10
CEOEM CEO EVENT MEDYA 20,90 3.88 38.488.754,20 18:10
CGCAM CAGDAS CAM 19,70 5.18 74.438.532,19 18:10
CIMSA CIMSA 41,28 0.39 257.828.485,04 18:10
CITAS CITLEKCI MAGAZACILIK GIDA 119,00 -4.19 755.503.914,40 18:10
CLEBI CELEBI 1.337,00 0.15 18.941.350,00 18:10
CMBTN CIMBETON 1.255,00 3.55 16.920.071,00 18:10
CMENT CIMENTAS 237,90 0.55 328.592,20 18:10
CONSE CONSUS ENERJI 1,68 1.82 10.614.196,37 18:10
COSMO COSMOS YAT. HOLDING 100,60 -1.76 4.115.933,15 18:10
CRDFA CREDITWEST FAKTORING 14,16 9.94 103.003.203,50 18:10
CRFSA CARREFOURSA 219,60 -3.43 204.343.051,30 18:10
CUSAN CUHADAROGLU METAL 21,78 10.00 29.195.662,44 18:10
CVKMD CVK MADEN 13,90 7.67 950.332.226,64 18:10
CWENE CW ENERJI 19,07 -1.14 705.828.659,23 18:10
DAGI DAGI GIYIM 5,55 -4.64 40.495.997,11 18:10
DAPGM DAP GAYRIMENKUL 3,20 4.58 342.356.704,31 18:10
DARDL DARDANEL 1,16 3.57 13.836.869,99 18:10
DCTTR DCT TRADING DIS TICARET 3,55 5.97 15.470.436,77 18:10
DENGE DENGE HOLDING 1,80 2.86 11.419.395,38 18:10
DERHL DERLUKS YATIRIM HOLDING 1,62 1.25 16.556.604,34 18:10
DERIM DERIMOD 26,80 -0.30 4.190.977,22 18:10
DESA DESA DERI 8,65 0.23 11.541.808,29 18:10
DESPC DESPEC BILGISAYAR 30,40 0.33 4.935.621,34 18:10
DEVA DEVA HOLDING 85,85 -1.32 20.941.214,15 18:10
DGATE DATAGATE BILGISAYAR 64,35 3.37 21.608.270,00 18:10
DGGYO DOGUS GMYO 29,16 0.55 1.380.131,46 18:10
DGNMO DOGANLAR MOBILYA 4,01 2.56 31.478.752,63 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,10 -6.37 1.161.914,10 18:10
DITAS DITAS BDY 8,75 6.06 58.936.668,71 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,03 0.72 25.720.868,96 18:10
DMRGD DMR UNLU MAMULLER 7,13 -9.75 1.243.860.390,40 18:10
DMSAS DEMISAS DOKUM 6,59 1.54 13.786.827,45 18:10
DNISI DINAMIK ISI MAKINA YALITIM 4,16 0.48 5.410.655,35 18:10
DOAS DOGUS OTOMOTIV 144,50 1.12 83.136.032,40 18:10
DOCO DO-CO 10.817,50 1.91 21.542.090,00 18:10
DOFER DOFER YAPI MALZEMELERI 22,42 2.00 4.696.417,64 18:10
DOFRB DOF ROBOTIK 75,00 3.09 182.809.312,85 18:10
DOGUB DOGUSAN 20,28 2.37 16.978.431,16 18:10
DOHOL DOGAN HOLDING 18,66 1.58 143.259.105,24 18:10
DOKTA DOKTAS DOKUMCULUK 15,90 3.18 2.488.991,75 18:10
DSTKF DESTEK FINANS FAKTORING 410,50 -9.98 760.656,50 18:10
DUNYH DUNYA HOLDING 24,52 9.96 141.765.935,46 18:10
DURDO DURAN DOGAN BASIM 6,56 2.02 40.723.494,49 18:10
DURKN DURUKAN SEKERLEME 10,50 3.75 25.092.360,92 18:10
DYOBY DYO BOYA 10,33 1.67 6.832.977,17 18:10
DZGYO DENIZ GMYO 7,76 4.16 53.219.031,70 18:10
EBEBK EBEBEK MAGAZACILIK 83,50 3.53 78.279.912,70 18:10
ECILC ECZACIBASI ILAC 62,30 -0.08 168.332.976,35 18:10
ECOGR ECOGREEN ENERJI 23,50 0.09 42.932.688,74 18:10
ECZYT ECZACIBASI YATIRIM 219,80 -0.09 96.159.975,70 18:10
EDATA E-DATA TEKNOLOJI 4,17 4.25 101.242.353,06 18:10
EDIP EDIP GAYRIMENKUL 28,22 0.28 15.106.776,50 18:10
EFOR EFOR YATIRIM 16,87 9.97 426.256.409,63 18:10
EGEEN EGE ENDUSTRI 5.132,50 5.99 200.707.940,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 17,65 7.56 33.807.062,69 18:10
EGEPO NASMED EGEPOL 5,80 6.23 40.372.363,99 18:10
EGGUB EGE GUBRE 97,80 -1.66 24.628.978,40 18:10
EGPRO EGE PROFIL 33,88 0.24 8.940.949,36 18:10
EGSER EGE SERAMIK 2,55 -1.54 3.278.532,85 18:10
EKDMR EKINCILER DEMIR CELIK 31,00 1.77 223.323.663,48 18:10
EKGYO EMLAK KONUT GMYO 19,85 1.22 2.032.556.006,51 18:10
EKIM EKIM TURIZM 19,42 8.07 583.864.918,86 18:10
EKIZ EKIZ KIMYA 54,00 -2.70 775.528,15 18:10
EKOS EKOS TEKNOLOJI 3,35 1.82 21.664.210,72 18:10
EKSUN EKSUN GIDA 4,51 0.67 6.371.169,96 18:10
ELITE ELITE NATUREL ORGANIK GIDA 20,22 1.15 6.502.350,03 18:10
EMKEL EMEK ELEKTRIK 7,68 9.87 18.870.901,10 18:10
EMNIS EMINIS AMBALAJ 130,50 -2.54 216.918,50 18:10
EMPAE EMPA ELEKTRONIK 44,90 -0.22 119.911.090,40 18:10
ENDAE ENDA ENERJI HOLDING 12,52 3.30 31.975.902,27 18:10
ENERY ENERYA ENERJI 14,28 0.92 554.625.024,46 18:10
ENJSA ENERJISA ENERJI 113,40 0.35 247.908.634,10 18:10
ENKAI ENKA INSAAT 83,50 2.33 681.351.937,10 18:10
ENPRA ENPARA BANK 41,00 -0 1.310.674,92 18:10
ENSRI ENSARI SINAI YATIRIMLAR 3,03 3.77 22.792.727,30 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,28 0.47 24.256.787,10 18:10
EPLAS EGEPLAST 5,45 3.61 15.651.880,75 18:10
ERBOS ERBOSAN 116,00 1.13 2.694.178,40 18:10
ERCB ERCIYAS CELIK BORU 35,44 2.72 11.954.526,42 18:10
EREGL EREGLI DEMIR CELIK 37,32 1.97 2.318.150.731,16 18:10
ERSU ERSU GIDA 16,98 0.35 6.383.413,48 18:10
ESCAR ESCAR FILO 16,28 10.00 45.417.928,03 18:10
ESCOM ESCORT TEKNOLOJI 4,33 0.93 48.155.527,28 18:10
ESEN ESENBOGA ELEKTRIK 2,51 1.62 27.960.738,52 18:10
ETILR ETILER GIDA 7,37 1.66 26.668.643,74 18:10
ETYAT EURO TREND YAT. ORT. 11,50 9.52 12.237.867,34 18:10
EUHOL EURO YATIRIM HOLDING 8,00 -1.23 3.997.590,64 18:10
EUKYO EURO KAPITAL YAT. ORT. 9,80 4.14 9.268.665,72 18:10
EUPWR EUROPOWER ENERJI 49,62 -0.72 678.186.384,23 18:10
EUREN EUROPEN ENDUSTRI 2,79 1.82 43.691.849,01 18:10
EUYO EURO YAT. ORT. 4,39 -0 2.964.445,04 18:10
EYGYO EYG GMYO 1,94 2.11 18.515.187,73 18:10
FADE FADE GIDA 11,89 4.67 23.192.669,53 18:10
FENER FENERBAHCE FUTBOL 2,42 1.68 154.736.232,06 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,26 -0.53 14.642.347,78 18:10
FMIZP F-M IZMIT PISTON 267,50 0.09 6.055.432,75 18:10
FONET FONET BILGI TEKNOLOJILERI 4,19 0.72 46.563.718,93 18:10
FORMT FORMET METAL VE CAM 1,00 6.38 21.930.008,66 18:10
FORTE FORTE BILGI ILETISIM 89,65 -0.28 116.460.141,20 18:10
FRIGO FRIGO PAK GIDA 2,25 7.14 90.282.688,37 18:10
FRMPL FORMUL PLASTIK VE METAL 23,80 3.21 23.780.400,74 18:10
FROTO FORD OTOSAN 74,65 0.34 799.628.047,10 18:10
FZLGY FUZUL GMYO 5,36 1.90 64.189.716,43 18:10
GARAN GARANTI BANKASI 129,30 0.62 2.136.349.290,70 18:10
GARFA GARANTI FAKTORING 23,20 2.65 15.012.485,60 18:10
GATEG GATE GROUP TEKNOLOJI 151,50 9.94 3.231.646,50 18:10
GEDIK GEDIK Y. MEN. DEG. 4,92 -2.19 48.957.713,40 18:10
GEDZA GEDIZ AMBALAJ 22,70 3.56 3.831.626,78 18:10
GENIL GEN ILAC 4,67 9.88 813.634.754,18 18:10
GENKM GENTAS KIMYA 7,63 0.93 32.245.513,66 18:10
GENTS GENTAS 4,16 0.48 16.625.746,66 18:10
GEREL GERSAN ELEKTRIK 26,18 10.00 168.010.759,20 18:10
GESAN GIRISIM ELEKTRIK SANAYI 41,94 3.05 272.991.761,42 18:10
GIPTA GIPTA OFIS KIRTASIYE 30,20 0.73 157.475.601,96 18:10
GLBMD GLOBAL MEN. DEG. 10,40 0.39 971.805,68 18:10
GLCVY GELECEK VARLIK YONETIMI 39,16 0.36 15.211.757,22 18:10
GLRMK GULERMAK AGIR SANAYI 137,20 2.08 505.477.492,50 18:10
GLRYH GULER YAT. HOLDING 2,01 3.61 15.559.627,99 18:10
GLYHO GLOBAL YAT. HOLDING 17,33 -1.25 43.387.412,64 18:10
GMTAS GIMAT MAGAZACILIK 49,00 6.24 312.988.610,32 18:10
GOKNR GOKNUR GIDA 14,34 2.50 23.897.384,03 18:10
GOLDA GOLDA GIDA 8,24 -1.08 66.908.617,02 18:10
GOLTS GOLTAS CIMENTO 257,50 1.68 27.661.251,25 18:10
GOODY GOOD-YEAR 2,24 3.23 14.079.688,61 18:10
GOZDE GOZDE GIRISIM 18,62 -0.16 35.061.094,92 18:10
GRNYO GARANTI YAT. ORT. 9,15 4.57 2.055.735,80 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 280,50 2.19 75.559.858,50 18:10
GRTHO GRAINTURK HOLDING 122,00 0.41 291.839.311,40 18:10
GSDDE GSD DENIZCILIK 11,72 1.56 23.057.910,46 18:10
GSDHO GSD HOLDING 4,32 1.41 29.172.066,29 18:10
GSRAY GALATASARAY SPORTIF 0,81 1.25 82.825.588,12 18:10
GUBRF GUBRE FABRIK. 418,00 2.58 688.777.394,50 18:10
GUNDG GUNDOGDU GIDA 110,70 -10.00 1.373.897,70 18:10
GWIND GALATA WIND ENERJI 20,24 1.86 44.195.021,22 18:10
GZNMI GEZINOMI SEYAHAT 30,36 3.41 22.402.961,80 18:10
HALKB T. HALK BANKASI 43,88 -0.09 640.249.666,76 18:10
HATEK HATAY TEKSTIL 9,05 9.56 10.756.804,29 18:10
HATSN HATSAN GEMI 28,78 1.34 85.833.764,26 18:10
HDFGS HEDEF GIRISIM 1,46 9.77 215.363.495,79 18:10
HEDEF HEDEF HOLDING 13,72 9.94 165.622.606,93 18:10
HEKTS HEKTAS 2,19 1.39 262.736.987,21 18:10
HKTM HIDROPAR HAREKET KONTROL 11,85 -4.36 60.432.740,66 18:10
HLGYO HALK GMYO 4,12 -0.72 78.632.186,98 18:10
HOROZ HOROZ LOJISTIK 45,46 4.41 34.755.644,12 18:10
HRKET HAREKET PROJE TASIMACILIGI 9,57 9.25 297.718.105,77 18:10
HTTBT HITIT BILGISAYAR 33,20 0.12 4.043.233,52 18:10
HUBVC HUB GIRISIM 1,62 4.52 2.859.054,79 18:10
HUNER HUN YENILENEBILIR ENERJI 4,34 6.63 216.155.455,11 18:10
HURGZ HURRIYET GZT. 5,00 1.01 23.543.908,56 18:10
ICBCT ICBC TURKEY BANK 15,28 1.26 10.683.552,47 18:10
ICUGS ICU GIRISIM 1,63 9.40 148.332.132,19 18:10
IDGYO IDEALIST GMYO 2,12 1.44 1.898.453,72 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 34,72 -9.96 1.036.947,52 18:10
IHAAS IHLAS HABER AJANSI 15,52 5.51 60.092.856,75 18:10
IHEVA IHLAS EV ALETLERI 1,64 1.23 1.825.738,76 18:10
IHGZT IHLAS GAZETECILIK 0,95 2.15 25.002.258,77 18:10
IHLAS IHLAS HOLDING 0,90 3.45 44.541.099,36 18:10
IHLGM IHLAS GAYRIMENKUL 1,21 2.54 19.109.615,34 18:10
IHYAY IHLAS YAYIN HOLDING 1,03 0.98 3.538.232,58 18:10
IMASM IMAS MAKINA 1,61 3.21 13.816.142,05 18:10
INDES INDEKS BILGISAYAR 11,72 4.55 37.583.291,33 18:10
INFO INFO YATIRIM 1,49 7.97 313.754.011,24 18:10
INGRM INGRAM BILISIM 306,25 1.74 4.239.463,75 18:10
INTEK INNOSA TEKNOLOJI 195,40 9.10 1.546.905,40 18:10
INTEM INTEMA 198,20 0.20 2.523.305,80 18:10
INTET INTETRA TEKNOLOJI 51,70 -0.58 260.631.873,05 18:10
INVEO INVEO YATIRIM HOLDING 5,45 1.30 14.999.213,31 18:10
INVES INVESTCO HOLDING 731,00 0.34 10.618.494,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 59,70 -0.75 829.754,00 18:10
ISBTR IS BANKASI (B) 430.000,00 -1.53 860.000,00 18:10
ISCTR IS BANKASI (C) 12,67 -0.94 5.032.373.387,03 18:10
ISDMR ISKENDERUN DEMIR CELIK 65,90 5.86 172.159.057,75 18:10
ISFIN IS FIN.KIR. 16,71 0.60 22.979.934,45 18:10
ISGSY IS GIRISIM 12,80 3.90 48.237.390,25 18:10
ISGYO IS GMYO 22,72 0.26 14.894.791,56 18:10
ISKPL ISIK PLASTIK 3,69 -3.91 182.182.994,64 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,78 0.95 103.973.866,86 18:10
ISSEN ISBIR SENTETIK DOKUMA 5,75 1.77 5.439.387,39 18:10
ISVEA ISVEA SERAMIK VE BANYO 25,80 -7.53 556.378.498,56 18:10
ISYAT IS YAT. ORT. 6,61 0.61 2.511.853,46 18:10
IZENR IZDEMIR ENERJI 3,66 -9.18 159.669.674,30 18:10
IZFAS IZMIR FIRCA 14,00 9.98 4.036.088,00 18:10
IZINV IZ YATIRIM HOLDING 31,24 4.27 5.797.305,38 18:10
IZMDC IZMIR DEMIR CELIK 6,55 -1.50 41.018.294,27 18:10
JANTS JANTSA JANT SANAYI 13,34 0.76 23.706.844,58 18:10
KAPLM KAPLAMIN 139,70 4.10 99.768.288,90 18:10
KARCL KARDEMIR CELIK 52,45 9.96 239.505.120,39 18:10
KAREL KAREL ELEKTRONIK 6,16 1.32 24.047.264,07 18:10
KARSN KARSAN OTOMOTIV 9,13 1.78 111.282.215,41 18:10
KARTN KARTONSAN 109,10 9.98 216.084.394,15 18:10
KATMR KATMERCILER EKIPMAN 1,53 2.00 64.485.902,76 18:10
KAYSE KAYSERI SEKER FABRIKASI 3,08 0.98 9.277.581,49 18:10
KBORU KUZEY BORU 12,10 4.76 128.221.626,17 18:10
KCAER KOCAER CELIK 10,85 3.53 157.850.393,12 18:10
KCHOL KOC HOLDING 208,00 -2.07 5.147.589.055,30 18:10
KENT KENT GIDA 273,50 -0.09 716.543,75 18:10
KERVN KERVANSARAY YAT. HOLDING 7,28 -0 1.781.744,30 18:10
KFEIN KAFEIN YAZILIM 6,04 -0.49 15.615.971,42 18:10
KGYO KORAY GMYO 8,51 0.24 95.961.585,00 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,07 3.46 10.809.696,05 18:10
KLGYO KILER GMYO 4,25 -0.47 30.269.584,70 18:10
KLKIM KALEKIM KIMYEVI MADDELER 22,36 1.54 11.661.435,58 18:10
KLMSN KLIMASAN KLIMA 22,36 1.18 9.042.131,04 18:10
KLNMA T. KALKINMA BANK. 7,50 1.35 772.819,08 18:10
KLRHO KILER HOLDING 14,24 4.25 1.708.548.953,35 18:10
KLSER KALESERAMIK 19,20 2.51 8.344.389,80 18:10
KLSYN KOLEKSIYON MOBILYA 14,03 0.21 135.737.017,44 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 53,70 0.75 54.727.856,35 18:10
KMPUR KIMTEKS POLIURETAN 14,65 4.79 14.035.582,86 18:10
KNFRT KONFRUT TARIM 10,57 -0.28 39.490.691,82 18:10
KOCMT KOC METALURJI 2,59 -1.52 124.938.429,91 18:10
KONKA KONYA KAGIT 8,11 0.75 16.673.672,91 18:10
KONTR KONTROLMATIK TEKNOLOJI 2,09 2.96 8.103.703,54 18:10
KONYA KONYA CIMENTO 3.560,00 3.26 46.954.525,00 18:10
KOPOL KOZA POLYESTER 3,37 5.31 34.410.303,12 18:10
KORDS KORDSA TEKNIK TEKSTIL 3,04 -2.56 265.740.400,36 18:10
KOTON KOTON MAGAZACILIK 10,01 1.01 14.176.819,55 18:10
KPEKS KAPEKS KIMYA 53,80 3.76 801.977.376,40 18:10
KRDMA KARDEMIR (A) 38,98 0.15 352.077.907,52 18:10
KRDMB KARDEMIR (B) 70,00 -8.56 1.079.191.561,40 18:10
KRDMD KARDEMIR (D) 43,12 0.23 1.066.019.465,96 18:10
KRGYO KORFEZ GMYO 3,70 5.71 138.522.466,91 18:10
KRONT KRON TEKNOLOJI 19,27 1.64 10.435.935,28 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,46 4.47 25.589.358,05 18:10
KRSTL KRISTAL KOLA 7,76 2.51 38.049.502,67 18:10
KRTEK KARSU TEKSTIL 6,04 3.96 3.388.311,29 18:10
KRVGD KERVAN GIDA 2,21 1.38 10.477.434,44 18:10
KSTUR KUSTUR KUSADASI TURIZM 1.900,00 6.32 807.885,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,00 9.89 1.401.943.535,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,00 1.67 13.504.195,65 18:10
KUTPO KUTAHYA PORSELEN 66,70 3.01 8.000.011,00 18:10
KUVVA KUVVA GIDA 99,00 8.43 31.353.600,95 18:10
KUYAS KUYAS YATIRIM 12,86 -9.94 782.003.332,01 18:10
KZBGY KIZILBUK GYO 1,39 1.46 40.956.922,13 18:10
KZGYO KUZUGRUP GMYO 16,74 0.12 30.051.152,61 18:10
LIDER LDR TURIZM 8,85 5.73 338.302.382,02 18:10
LIDFA LIDER FAKTORING 1,63 5.16 20.050.947,71 18:10
LILAK LILA KAGIT 23,84 2.41 49.403.053,26 18:10
LINK LINK BILGISAYAR 3,69 1.10 39.390.636,82 18:10
LKMNH LOKMAN HEKIM SAGLIK 11,13 3.15 18.337.705,51 18:10
LMKDC LIMAK DOGU ANADOLU 24,10 1.60 63.905.523,26 18:10
LOGO LOGO YAZILIM 142,50 -2.73 71.693.795,50 18:10
LRSHO LORAS HOLDING 1,84 -0.54 22.700.947,82 18:10
LUKSK LUKS KADIFE 65,00 -5.59 53.493.055,10 18:10
LXGYO LUXERA GMYO 6,92 1.47 31.173.196,54 18:10
LYDHO LYDIA HOLDING 50,60 4.72 266.494.793,20 18:10
LYDYE LYDIA YESIL ENERJI 6.895,00 9.97 36.623.615,00 18:10
MAALT MARMARIS ALTINYUNUS 829,50 1.22 22.738.734,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 23,60 0.34 11.191.178,66 18:10
MAGEN MARGUN ENERJI 8,61 8.17 399.027.672,36 18:10
MAKIM MAKIM MAKINE 13,66 2.94 12.650.882,70 18:10
MAKTK MAKINA TAKIM 6,82 1.79 10.990.246,59 18:10
MANAS MANAS ENERJI YONETIMI 5,06 -9.96 2.466.522,30 18:10
MARBL TUREKS TURUNC MADENCILIK 8,88 2.78 6.664.552,76 18:10
MARMR MARMARA HOLDING 1,58 9.72 84.222.961,92 18:10
MARTI MARTI OTEL 1,48 -4.52 536.202.595,29 18:10
MASFN MASFEN ENERJI 38,04 2.09 168.005.527,88 18:10
MAVI MAVI GIYIM 37,70 1.24 198.598.427,76 18:10
MCARD METROPAL KURUMSAL HIZMETLER 101,60 -0.49 142.103.738,00 18:10
MEDTR MEDITERA TIBBI MALZEME 19,62 1.76 4.293.496,23 18:10
MEGAP MEGA POLIETILEN 1,23 3.36 412.716,13 18:10
MEGMT MEGA METAL 3,64 -0.55 92.832.705,14 18:10
MEKAG MEKA GLOBAL MAKINE 1,99 2.58 17.402.611,71 18:10
MEPET METRO PETROL VE TESISLERI 21,02 -0.19 6.401.945,90 18:10
MERCN MERCAN KIMYA 11,03 3.18 37.800.806,66 18:10
MERIT MERIT TURIZM 13,64 0.44 13.450.197,96 18:10
MERKO MERKO GIDA 1,01 2.02 14.758.809,80 18:10
METEN METGUN ENERJI 20,56 0.59 229.444.228,25 18:10
METRO METRO HOLDING 7,67 0.26 20.468.806,75 18:10
MEYSU MEYSU GIDA 8,28 -0 92.428.087,34 18:10
MGROS MIGROS TICARET 503,00 0.40 1.233.468.775,75 18:10
MHRGY MHR GMYO 1,80 2.86 6.855.279,06 18:10
MIATK MIA TEKNOLOJI 27,40 -4.60 701.598.835,12 18:10
MMCAS MMC SAN. VE TIC. YAT. 16,40 3.67 981.034,66 18:10
MNDRS MENDERES TEKSTIL 9,40 2.17 13.177.519,44 18:10
MNDTR MONDI TURKEY 4,01 0.25 2.882.237,31 18:10
MOBTL MOBILTEL ILETISIM 10,59 0.47 25.105.805,93 18:10
MOGAN MOGAN ENERJI 9,25 1.65 85.521.556,78 18:10
MOPAS MOPAS MARKETCILIK 18,39 2.11 25.814.071,61 18:10
MPARK MLP SAGLIK 437,25 4.05 197.646.762,50 18:10
MRGYO MARTI GMYO 1,38 2.99 295.800.424,23 18:10
MRSHL MARSHALL 1.331,00 5.38 48.180.913,00 18:10
MSGYO MISTRAL GMYO 4,95 -0.20 4.000.692,77 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,14 2.03 9.942.832,90 18:10
MTRYO METRO YAT. ORT. 8,01 1.14 1.134.147,20 18:10
MZHLD MAZHAR ZORLU HOLDING 4,25 1.92 1.311.618,27 18:10
NATEN NATUREL ENERJI 4,04 2.28 15.288.872,73 18:10
NETAS NETAS TELEKOM. 83,00 0.97 54.725.892,40 18:10
NETCD NETCAD YAZILIM 90,00 1.69 151.798.587,25 18:10
NETGL NET GLOBAL ENDUSTRIYEL YAT. 13,02 5.08 384.007.961,23 18:10
NIBAS NIGBAS NIGDE BETON 2,80 -0 14.737.001,28 18:10
NTGAZ NATURELGAZ 10,88 0.28 19.433.198,62 18:10
NTHOL NET HOLDING 36,60 -0.92 68.832.681,58 18:10
NUGYO NUROL GMYO 7,25 2.26 5.578.497,34 18:10
NUHCM NUH CIMENTO 217,90 3.12 22.566.643,50 18:10
OBAMS OBA MAKARNACILIK 4,42 1.38 68.182.347,84 18:10
OBASE OBASE BILGISAYAR 25,80 -0.54 10.545.725,98 18:10
ODAS ODAS ELEKTRIK 6,02 1.69 186.871.418,84 18:10
ODINE ODINE TEKNOLOJI 95,60 -9.98 4.767.189,60 18:10
OFSYM OFIS YEM GIDA 54,90 0.83 18.051.947,70 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 106,10 3.92 264.706.094,80 18:10
ONRYT ONUR TEKNOLOJI 9,59 4.58 17.576.452,39 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 2,51 1.21 1.618.364,33 18:10
ORGE ORGE ENERJI ELEKTRIK 23,16 2.03 74.087.812,62 18:10
ORMA ORMA ORMAN MAHSULLERI 137,00 -0 554.466,30 18:10
ORZAX ORZAKS ILAC 73,50 1.24 98.020.068,15 18:10
OSMEN OSMANLI MENKUL 5,51 0.18 11.102.684,51 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,24 0.81 6.094.179,35 18:10
OTKAR OTOKAR 347,00 0.87 257.811.013,50 18:10
OTTO OTTO HOLDING 119,50 0.76 96.730.806,00 18:10
OYAKC OYAK CIMENTO 20,66 1.57 240.657.542,54 18:10
OYAYO OYAK YAT. ORT. 31,46 1.48 1.990.497,58 18:10
OYLUM OYLUM SINAI YATIRIMLAR 6,89 2.07 2.262.210,86 18:10
OYYAT OYAK YATIRIM MENKUL 27,50 1.48 13.359.852,06 18:10
OZATD OZATA DENIZCILIK 751,50 -9.95 101.452,50 18:10
OZGYO OZDERICI GMYO 1,73 6.13 13.335.806,78 18:10
OZKGY OZAK GMYO 12,06 2.29 95.694.246,85 18:10
OZRDN OZERDEN AMBALAJ 13,86 -0.14 9.665.195,26 18:10
OZSUB OZSU BALIK 37,56 1.51 24.795.478,98 18:10
OZYSR OZYASAR TEL 11,74 2.18 26.643.007,19 18:10
PAGYO PANORA GMYO 116,70 1.48 8.173.671,70 18:10
PAHOL PASIFIK HOLDING 1,03 5.10 280.837.158,12 18:10
PAMEL PAMEL ELEKTRIK 48,96 -2.08 29.025.584,67 18:10
PAPIL PAPILON SAVUNMA 7,95 1.92 20.524.940,58 18:10
PARSN PARSAN 60,20 0.42 7.253.456,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 47,44 -5.21 859.491.350,52 18:10
PATEK PASIFIK TEKNOLOJI 13,93 -0.57 228.575.690,63 18:10
PCILT PC ILETISIM MEDYA 30,40 -0.65 25.700.069,28 18:10
PEKGY PEKER GMYO 1,79 -9.60 14.857.773,28 18:10
PENGD PENGUEN GIDA 7,23 2.70 10.898.195,08 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 10,02 1.62 7.186.423,19 18:10
PETKM PETKIM 20,56 -0.39 893.031.475,12 18:10
PETUN PINAR ET VE UN 10,20 1.59 8.201.839,45 18:10
PGSUS PEGASUS 134,40 -0.88 1.010.074.092,00 18:10
PINSU PINAR SU 8,84 0.91 10.740.209,51 18:10
PKART PLASTIKKART 94,50 8.50 25.398.740,70 18:10
PKENT PETROKENT TURIZM 108,40 9.94 13.794.305,40 18:10
PLTUR PLATFORM TURIZM 15,57 -0.26 19.556.166,64 18:10
PNLSN PANELSAN CATI CEPHE 34,26 2.64 9.368.547,54 18:10
PNSUT PINAR SUT 10,52 2.83 15.007.697,93 18:10
POLHO POLISAN HOLDING 18,30 -0.92 21.412.030,81 18:10
POLTK POLITEKNIK METAL 3.182,50 3.83 43.171.755,00 18:10
PRDGS PARDUS GIRISIM 4,52 9.98 19.181.848,51 18:10
PRKAB TURK PRYSMIAN KABLO 25,04 3.13 15.323.261,66 18:10
PRKME PARK ELEK.MADENCILIK 14,72 -5.70 102.388.396,32 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,14 -4.79 1.097.878.450,35 18:10
PSDTC PERGAMON DIS TICARET 86,00 -0.64 29.207.856,15 18:10
PSGYO PASIFIK GMYO 1,73 0.58 162.715.762,72 18:10
QNBFK QNB FINANSAL KIRALAMA 43,86 4.53 1.119.717,68 18:10
QNBTR QNB BANK 159,00 -0 3.621.384,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,03 3.05 39.033.214,64 18:10
QUICK QUICK SIGORTA 49,48 0.81 161.957.270,32 18:10
RALYH RAL YATIRIM HOLDING 40,92 -9.99 6.966.220,80 18:10
RAYSG RAY SIGORTA 127,30 -2.08 76.092.288,20 18:10
REEDR REEDER TEKNOLOJI 3,41 3.33 39.293.797,43 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 193,20 2.60 252.252.911,00 18:10
RNPOL RAINBOW POLIKARBONAT 1,79 -0 3.080.778,91 18:10
RODRG RODRIGO TEKSTIL 16,00 3.09 2.249.103,93 18:10
RTALB RTA LABORATUVARLARI 2,60 9.70 131.717.189,14 18:10
RUBNS RUBENIS TEKSTIL 16,43 3.99 83.960.938,27 18:10
RUZYE RUZY MADENCILIK VE ENERJI 4,40 -6.78 267.631.352,01 18:10
RYGYO REYSAS GMYO 49,68 8.33 134.678.575,55 18:10
RYSAS REYSAS LOJISTIK 25,74 7.61 178.973.276,06 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 12,57 0.96 43.739.582,15 18:10
SAHOL SABANCI HOLDING 83,50 -5.92 8.848.085.652,10 18:10
SAMAT SARAY MATBAACILIK 3,89 0.52 2.862.185,39 18:10
SANEL SANEL MUHENDISLIK 31,92 9.99 14.075.581,98 18:10
SANFM SANIFOAM ENDUSTRI 4,53 9.95 22.087.695,70 18:10
SANKO SANKO PAZARLAMA 21,20 -2.39 13.563.706,80 18:10
SARAE SA-RA ENERJI 40,26 3.71 465.434.071,32 18:10
SARKY SARKUYSAN 19,93 2.84 54.864.320,70 18:10
SASA SASA POLYESTER 1,93 2.66 3.231.024.316,65 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,08 1.52 48.877.694,66 18:10
SDTTR SDT UZAY VE SAVUNMA 15,81 2.66 47.955.356,45 18:10
SEGMN SEGMEN KARDESLER GIDA 21,32 -1.11 221.917.425,72 18:10
SEGYO SEKER GMYO 2,82 2.92 4.859.424,38 18:10
SEKFK SEKER FIN. KIR. 4,25 2.91 2.279.634,38 18:10
SEKUR SEKURO PLASTIK 4,64 4.27 17.479.120,48 18:10
SELEC SELCUK ECZA DEPOSU 81,60 9.97 434.277.463,45 18:10
SELVA SELVA GIDA 1,16 -0 22.281.514,35 18:10
SERNT SERANIT GRANIT SERAMIK 5,77 4.53 31.021.790,50 18:10
SEYKM SEYITLER KIMYA 2,95 3.51 2.974.437,27 18:10
SILVR SILVERLINE ENDUSTRI 1,65 2.48 1.034.929,06 18:10
SISE SISE CAM 38,04 0.58 916.921.626,48 18:10
SKBNK SEKERBANK 5,14 4.05 231.299.223,00 18:10
SKTAS SOKTAS 2,58 3.61 12.657.171,68 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,80 9.98 11.726.002,35 18:10
SKYMD SEKER YATIRIM 12,88 0.47 111.224.251,76 18:10
SMART SMARTIKS YAZILIM 15,82 1.80 7.863.818,73 18:10
SMRTG SMART GUNES ENERJISI TEK. 5,03 3.71 110.197.061,71 18:10
SMRVA SUMER VARLIK YONETIM 6,93 10.00 52.047.667,39 18:10
SNGYO SINPAS GMYO 2,78 2.21 42.808.668,34 18:10
SNICA SANICA ISI SANAYI 2,33 4.02 20.672.728,58 18:10
SNPAM SONMEZ PAMUKLU 18,59 2.93 999.682,34 18:10
SODSN SODAS SODYUM SANAYII 6,38 2.57 213.789,58 18:10
SOHOE SOHO GIYIM VE ENERJI 7,54 2.59 26.378.043,17 18:10
SOKE SOKE DEGIRMENCILIK 7,92 -0.88 89.507.624,61 18:10
SOKM SOK MARKETLER TICARET 58,20 4.30 141.150.286,90 18:10
SONME SONMEZ FILAMENT 125,70 2.70 1.610.654,70 18:10
SRVGY SERVET GMYO 2,20 2.80 18.033.223,59 18:10
SSAAT SAAT VE SAAT SANAYI 27,14 3.12 45.734.093,94 18:10
SUMAS SUMAS SUNI TAHTA 209,00 4.50 678.270,20 18:10
SUNTK SUN TEKSTIL 24,92 -0.72 8.823.127,48 18:10
SURGY SUR TATIL EVLERI GMYO 19,69 4.73 34.358.127,29 18:10
SUWEN SUWEN TEKSTIL 5,13 2.60 5.965.956,03 18:10
SVGYO SAVUR GMYO 3,20 -4.19 261.772.231,06 18:10
TABGD TAB GIDA 228,00 1.79 142.262.577,50 18:10
TARKM TARKIM BITKI KORUMA 369,00 2.15 25.518.649,25 18:10
TATEN TATLIPINAR ENERJI URETIM 5,08 9.96 129.758.862,88 18:10
TATGD TAT GIDA 16,04 0.12 30.845.084,01 18:10
TAVHL TAV HAVALIMANLARI 274,75 -0.36 910.192.383,50 18:10
TBORG T.TUBORG 123,50 -0.24 9.277.414,80 18:10
TCELL TURKCELL 98,55 -1.65 1.012.632.814,30 18:10
TCKRC KIRAC GALVANIZ 123,30 -0.40 222.336.745,50 18:10
TDGYO TREND GMYO 8,34 3.22 13.763.305,72 18:10
TEHOL TERA YATIRIM TEK. HOL. 7,22 -9.98 826.617,80 18:10
TEKTU TEK-ART TURIZM 4,27 0.71 33.488.943,68 18:10
TERA TERA YATIRIM MENKUL DEGERLER 37,54 -9.98 882.940,80 18:10
TEZOL EUROPAP TEZOL KAGIT 7,34 1.52 11.561.134,17 18:10
TGSAS TGS DIS TICARET 123,00 -2.30 162.393.719,20 18:10
THYAO TURK HAVA YOLLARI 287,50 1.14 6.363.004.598,25 18:10
TKFEN TEKFEN HOLDING 265,00 3.72 560.656.026,25 18:10
TKNKA TEKNIKA PLASTIK 51,50 2.39 280.953.494,96 18:10
TKNSA TEKNOSA IC VE DIS TICARET 14,11 1.15 13.158.114,32 18:10
TLMAN TRABZON LIMAN 62,80 0.80 4.067.776,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 96,85 9.99 12.505.092,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 55,85 0.27 20.417.915,25 18:10
TNZTP TAPDI TINAZTEPE 24,40 -0.73 22.764.381,26 18:10
TOASO TOFAS OTO. FAB. 265,00 -1.49 492.450.884,00 18:10
TRALT TURK ALTIN ISLETMELERI 43,90 3.93 4.427.877.174,76 18:10
TRCAS TURCAS HOLDING 46,40 2.20 24.331.372,62 18:10
TRENJ TR DOGAL ENERJI 98,45 6.26 152.498.119,50 18:10
TRGYO TORUNLAR GMYO 92,55 1.20 64.019.498,25 18:10
TRHOL TERA FINANSAL YAT. HOL. 678,50 -9.95 440.346,50 18:10
TRILC TURK ILAC SERUM 0,94 -5.05 3.628.805,90 18:10
TRMET TR ANADOLU METAL MADENCILIK 137,30 4.97 761.966.899,30 18:10
TSGYO TSKB GMYO 4,99 2.04 7.921.499,71 18:10
TSKB T.S.K.B. 9,93 1.33 195.298.410,38 18:10
TSPOR TRABZONSPOR SPORTIF 0,84 3.70 62.032.859,65 18:10
TTKOM TURK TELEKOM 52,30 -0.19 806.801.044,55 18:10
TTRAK TURK TRAKTOR 392,50 0.32 27.795.414,25 18:10
TUCLK TUGCELIK 3,10 -5.49 99.990.652,53 18:10
TUKAS TUKAS 2,00 0.50 108.498.453,34 18:10
TUPRS TUPRAS 386,25 -1.53 5.758.142.665,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 5,88 1.38 48.755.761,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,52 5.49 9.636.850,52 18:10
TURSG TURKIYE SIGORTA 5,57 0.54 241.171.173,50 18:10
UCAYM UCAY MUHENDISLIK 15,36 2.13 24.699.282,24 18:10
UFUK UFUK YATIRIM 330,00 2.48 78.764.498,75 18:10
ULAS ULASLAR TURIZM YAT. 16,05 3.28 2.673.704,12 18:10
ULKER ULKER BISKUVI 88,00 2.03 243.967.220,60 18:10
ULUFA ULUSAL FAKTORING 1,49 4.20 22.504.000,07 18:10
ULUSE ULUSOY ELEKTRIK 150,60 2.87 26.881.998,10 18:10
ULUUN ULUSOY UN SANAYI 6,90 -1.15 86.554.920,53 18:10
UMPAS UMPAS HOLDING 9,30 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,30 -1.62 63.134.434,57 18:10
USAK USAK SERAMIK 0,45 9.76 15.146.173,80 18:10
USHOL US YATIRIM HOLDING 60,35 2.46 36.079.047,95 18:10
VAKBN VAKIFLAR BANKASI 33,90 0.71 849.485.316,44 18:10
VAKFA VAKIF FAKTORING 9,24 -0.65 82.346.850,19 18:10
VAKFN VAKIF FIN. KIR. 0,93 2.20 22.456.580,44 18:10
VAKKO VAKKO TEKSTIL 58,10 0.17 3.387.416,80 18:10
VANGD VANET GIDA 66,60 -2.06 9.514.756,55 18:10
VBTYZ VBT YAZILIM 24,04 1.52 16.176.372,72 18:10
VERTU VERUSATURK GIRISIM 26,90 4.26 9.167.639,50 18:10
VERUS VERUSA HOLDING 520,00 0.10 10.770.137,50 18:10
VESBE VESTEL BEYAZ ESYA 3,96 1.02 19.361.873,75 18:10
VESTL VESTEL 17,71 0.68 103.847.680,37 18:10
VEYAS TURKER VANGOLU ENERJI 79,30 2.72 74.361.723,50 18:10
VKFYO VAKIF YAT. ORT. 20,62 4.72 9.258.888,07 18:10
VKGYO VAKIF GMYO 1,65 -0 18.138.527,74 18:10
VKING VIKING KAGIT 15,16 -3.99 53.016.840,90 18:10
VRGYO VERA KONSEPT GMYO 1,33 2.31 17.112.292,00 18:10
VSNMD VISNE MADENCILIK 28,06 2.93 35.094.729,58 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 8,77 0.92 9.750.427,51 18:10
YATAS YATAS 27,28 2.17 22.670.305,76 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,45 2.36 6.599.206,98 18:10
YBTAS YIBITAS INSAAT MALZEME 11,88 8.39 851.495,12 18:10
YEOTK YEO TEKNOLOJI ENERJI 27,96 1.23 334.751.154,74 18:10
YESIL YESIL YATIRIM HOLDING 0,93 4.49 26.035.082,90 18:10
YGGYO YENI GIMAT GMYO 213,80 3.09 19.800.405,20 18:10
YIGIT YIGIT AKU 16,62 1.65 34.459.287,20 18:10
YKBNK YAPI VE KREDI BANK. 35,44 -0.62 5.052.364.865,92 18:10
YKSLN YUKSELEN CELIK 2,43 5.65 119.150.141,90 18:10
YONGA YONGA MOBILYA 35,96 3.33 733.929,28 18:10
YUNSA YUNSA 6,29 1.94 14.600.340,44 18:10
YYAPI YESIL YAPI 0,63 3.28 1.229.669,80 18:10
YYLGD YAYLA GIDA 7,69 1.59 34.122.280,88 18:10
ZEDUR ZEDUR ENERJI 5,58 2.57 5.236.774,20 18:10
ZERGY ZERAY GMYO 8,05 3.47 47.322.663,07 18:10
ZGYO Z GMYO 15,19 -8.49 161.290.628,42 18:10
ZOREN ZORLU ENERJI 1,84 -0 70.470.354,50 18:10
ZRGYO ZIRAAT GMYO 19,00 -0.26 5.562.916,43 18:10
Döviz Alış Satış Fark
Amerikan Doları
49,1432
49,3979
0.03
Euro
54,9452
55,6494
-0.18
İngiliz Sterlini
65,1343
65,3956
-0.16
Avustralya Doları
34,3069
34,5044
0.40
Kanada Doları
34,4671
34,6579
-0.20
İsviçre Frankı
59,1873
59,5299
0.21
Çin Yuanı
7,3419
7,3809
0.19
Rus Rublesi
0,5747
0,5782
-0.21
İsveç Kronu
4,9112
4,9466
-0.23
BAE Dirhemi
13,3792
13,4497
0.02
Bulgar Levası
28,1751
28,4064
0.26
Japon Yeni
0,3116
0,3124
-0.29
Kuveyt Dinarı
157,8000
159,0949
0.07
Katar Riyali
12,9710
14,0299
-0.19
Suudi Riyali
13,0899
13,1526
0.11
Son Güncellenme: 09 Ekim 23:50
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.609,32
6.615,60
Gram Altın
6.643,95
6.644,78
Ons Altın / USD
4.194,19
4.194,71
Ons Altın / TL
206.115,92
207.209,87
Son Güncellenme: 09Eki-23:59
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.070.449
(1.17%)
Bitcoin
(USDT)
82.564,35
(1.01%)
Ethereum
(USDT)
2.484,95
(0.33%)
Ethereum
(TL)
122.500
(0.46%)
Bitcoin Cash
(USDT)
275,7
(-2.51%)
Litecoin
(USDT)
63,8
(1.00%)
Ripple
(TL)
68,690
(1.31%)
Ripple
(USDT)
1,3930
(1.15%)
Son Güncellenme: 00:40
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.