|
A1CAP A1 CAPITAL YATIRIM
|
4,24
|
-9.98
|
3.459.560,16 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-0
|
47.960.785,58 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
8,63
|
1.89
|
45.979.975,44 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
92,35
|
-0.16
|
13.035.264,55 |
15:20 |
|
ADEL ADEL KALEMCILIK
|
28,08
|
1.81
|
23.982.678,04 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,73
|
1.39
|
26.759.216,12 |
15:27 |
|
ADGYO ADRA GMYO
|
51,15
|
3.58
|
48.686.461,48 |
15:27 |
|
AEFES ANADOLU EFES
|
18,97
|
-1.20
|
472.154.190,59 |
15:27 |
|
AFYON AFYON CIMENTO
|
11,44
|
1.24
|
10.342.370,31 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,00
|
-0.83
|
41.430.743,50 |
15:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,88
|
-0.41
|
118.705.144,58 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,58
|
-0
|
33.954.068,72 |
15:27 |
|
AGYO ATAKULE GMYO
|
7,23
|
0.14
|
345.505,71 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,22
|
1.49
|
268.169.828,24 |
15:27 |
|
AHSGY AHES GMYO
|
11,86
|
-2.95
|
18.845.328,18 |
15:27 |
|
AKBNK AKBANK
|
73,70
|
1.73
|
8.449.883.344,60 |
15:27 |
|
AKCNS AKCANSA
|
190,10
|
-2.56
|
176.747.468,40 |
15:27 |
|
AKENR AKENERJI
|
9,20
|
1.55
|
31.474.558,33 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,50
|
4.17
|
34.207.326,46 |
15:27 |
|
AKFIS AKFEN INSAAT
|
13,26
|
-7.27
|
150.140.622,57 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,56
|
2.01
|
139.123.196,77 |
15:27 |
|
AKGRT AKSIGORTA
|
5,55
|
1.28
|
31.429.706,47 |
15:25 |
|
AKHAN AKHAN UN
|
26,96
|
-0.81
|
25.043.311,48 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
230,70
|
0.96
|
3.203.324,40 |
15:24 |
|
AKSA AKSA
|
10,93
|
1.67
|
80.125.800,79 |
15:27 |
|
AKSEN AKSA ENERJI
|
68,60
|
2.08
|
334.553.812,35 |
15:27 |
|
AKSGY AKIS GMYO
|
9,39
|
-1.05
|
25.481.856,21 |
15:22 |
|
AKSUE AKSU ENERJI
|
17,36
|
0.81
|
34.349.869,06 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,78
|
4.71
|
1.811.419,06 |
15:27 |
|
ALARK ALARKO HOLDING
|
109,20
|
1.68
|
347.372.306,10 |
15:27 |
|
ALBRK ALBARAKA TURK
|
8,68
|
1.76
|
91.456.352,80 |
15:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,68
|
1.73
|
143.588.645,20 |
15:27 |
|
ALCAR ALARKO CARRIER
|
651,50
|
0.39
|
9.523.244,00 |
15:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
91,30
|
1.39
|
31.795.258,40 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
34,22
|
3.57
|
63.813.630,02 |
15:27 |
|
ALGYO ALARKO GMYO
|
3,12
|
0.32
|
48.372.353,74 |
15:27 |
|
ALKA ALKIM KAGIT
|
6,81
|
0.29
|
7.608.425,29 |
15:27 |
|
ALKIM ALKIM KIMYA
|
13,25
|
0.08
|
7.666.446,44 |
15:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
-9.96
|
436.957,50 |
15:19 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,24
|
-0.42
|
798.335.870,31 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,13
|
2.10
|
185.781.383,40 |
15:27 |
|
ALVES ALVES KABLO
|
0,61
|
-1.61
|
11.396.527,03 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
85,15
|
-9.99
|
195.334,10 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,40
|
0.27
|
4.699.395,41 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
0.10
|
59.920.719,50 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
26,30
|
-2.52
|
61.823.467,42 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
100,20
|
-4.21
|
55.269.384,30 |
15:27 |
|
ARCLK ARCELIK
|
88,05
|
1.32
|
88.580.630,00 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
65,70
|
5.97
|
357.702.904,90 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
16,61
|
1.16
|
5.099.624,92 |
15:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,59
|
1.53
|
29.005.700,51 |
15:26 |
|
ARMGD ARMADA GIDA
|
134,90
|
-9.95
|
281.837.079,00 |
15:26 |
|
ARSAN ARSAN HOLDING
|
3,71
|
8.16
|
71.229.904,22 |
15:27 |
|
ARTMS ARTEMIS HALI
|
33,22
|
-2.29
|
10.481.256,96 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,25
|
-1.57
|
5.664.111,46 |
15:25 |
|
ASELS ASELSAN
|
374,75
|
-0.86
|
5.287.852.186,75 |
15:27 |
|
ASGYO ASCE GMYO
|
10,00
|
1.94
|
13.776.948,33 |
15:21 |
|
ASTOR ASTOR ENERJI
|
258,25
|
-1.34
|
5.755.045.937,75 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
44,94
|
2.09
|
10.405.617,84 |
15:26 |
|
ATAGY ATA GMYO
|
9,10
|
1.79
|
256.891,11 |
15:25 |
|
ATAKP ATAKEY PATATES
|
36,06
|
3.38
|
18.581.448,24 |
15:27 |
|
ATATP ATP YAZILIM
|
245,30
|
0.33
|
115.720.946,40 |
15:27 |
|
ATATR ATA TURIZM
|
7,51
|
-9.95
|
4.081.204,36 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
83,80
|
-0.12
|
437.860,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,88
|
-2.65
|
7.372.787,89 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40
|
-9.99
|
6.261.411,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,50
|
2.11
|
27.473.890,85 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,40
|
2.62
|
38.962.746,56 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,39
|
0.89
|
18.377.745,23 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0
|
8.822.215,60 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,55
|
5.71
|
2.254.262,13 |
15:26 |
|
AYCES ALTINYUNUS CESME
|
403,00
|
-0.68
|
12.784.033,25 |
15:27 |
|
AYDEM AYDEM ENERJI
|
23,66
|
3.14
|
22.047.885,70 |
15:27 |
|
AYEN AYEN ENERJI
|
27,82
|
1.24
|
8.111.389,74 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
22,90
|
-0.87
|
577.031,42 |
13:55 |
|
AYGAZ AYGAZ
|
300,00
|
-3.69
|
314.871.266,50 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,83
|
-4.25
|
66.497.911,39 |
15:26 |
|
BAGFS BAGFAS
|
24,02
|
1.95
|
9.982.460,00 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
191,60
|
2.62
|
242.112.113,90 |
15:27 |
|
BAKAB BAK AMBALAJ
|
33,96
|
2.60
|
6.126.562,84 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
59,45
|
0.08
|
836.996,55 |
13:55 |
|
BALSU BALSU GIDA
|
6,68
|
-2.91
|
419.733.389,75 |
15:27 |
|
BANVT BANVIT
|
136,90
|
-0.58
|
10.695.358,70 |
15:27 |
|
BARMA BAREM AMBALAJ
|
6,50
|
-2.55
|
3.103.234,61 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,61
|
-1.30
|
1.336.417,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,34
|
-0.77
|
10.587.904,10 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,18
|
-2.45
|
8.762.084,52 |
15:27 |
|
BEGYO BATI EGE GMYO
|
2,76
|
1.10
|
10.894.123,42 |
15:27 |
|
BERA BERA HOLDING
|
12,17
|
2.18
|
53.110.891,28 |
15:27 |
|
BESLR BESLER GIDA
|
11,62
|
0.43
|
11.936.486,75 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
23,48
|
-2.98
|
151.462.477,50 |
15:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
65,40
|
6.86
|
930.535.784,00 |
15:27 |
|
BEYAZ BEYAZ FILO
|
19,52
|
0.72
|
8.231.556,31 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,50
|
1.33
|
16.523.236,40 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
16,61
|
-0.72
|
20.495.611,80 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,25
|
2.91
|
7.320.554,31 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,80
|
-9.99
|
2.625.868,80 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
181,20
|
-9.99
|
1.824.140,40 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
430,75
|
-0.52
|
3.081.474.539,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
110,10
|
-9.98
|
6.440.409,60 |
15:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,66
|
4.88
|
299.664.236,43 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,70
|
-9.93
|
193.059.587,11 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
21,32
|
1.33
|
2.186.812,72 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
4.62
|
1.208.586.630,99 |
15:27 |
|
BKRGY BAKIRCI GMYO
|
6,43
|
-0.77
|
54.132.918,34 |
15:27 |
|
BLCYT BILICI YATIRIM
|
1,65
|
-0.60
|
12.256.996,55 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
32,60
|
0.56
|
62.356.582,98 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
9,07
|
-1.52
|
7.304.636,07 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
45,48
|
0.84
|
246.793.838,44 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
5,48
|
1.86
|
13.423.393,75 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
17,37
|
2.78
|
37.539.369,87 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,11
|
-1.86
|
30.471.346,86 |
15:27 |
|
BORSK BOR SEKER
|
5,67
|
2.16
|
25.079.996,63 |
15:27 |
|
BOSSA BOSSA
|
6,55
|
-5.89
|
30.832.711,24 |
15:27 |
|
BRISA BRISA
|
74,10
|
4.00
|
6.969.315,35 |
15:27 |
|
BRKO BIRKO MENSUCAT
|
6,75
|
-9.88
|
21.215.378,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,83
|
3.17
|
843.828,69 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,15
|
3.52
|
31.571.877,75 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,09
|
3.15
|
76.618.964,29 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-9.95
|
10.078.897,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
671,50
|
1.90
|
767.666.963,50 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.561,00
|
1.89
|
59.359.054,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
11,60
|
-9.94
|
5.416.179,20 |
15:26 |
|
BTCIM BATICIM BATI ANADOLU
|
2,36
|
-9.92
|
492.142.465,51 |
15:27 |
|
BUCIM BURSA CIMENTO
|
5,28
|
4.76
|
40.278.823,47 |
15:27 |
|
BULGS BULLS GSYO
|
17,07
|
-9.97
|
1.060.354,26 |
15:26 |
|
BURCE BURCELIK
|
26,78
|
-0.22
|
17.292.075,32 |
15:27 |
|
BURVA BURCELIK VANA
|
457,75
|
-9.98
|
20.184.732,50 |
15:15 |
|
BVSAN BULBULOGLU VINC
|
88,20
|
2.92
|
75.945.649,10 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,88
|
-4.79
|
19.441.519,42 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,16
|
4.50
|
364.415.130,56 |
15:27 |
|
CASA CASA EMTIA PETROL
|
54,00
|
-0.55
|
556.445,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
-9.96
|
7.980.756,66 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
78,55
|
-1.94
|
264.566.119,45 |
15:27 |
|
CELHA CELIK HALAT
|
25,00
|
2.46
|
50.887.824,58 |
15:27 |
|
CEMAS CEMAS DOKUM
|
3,32
|
1.84
|
19.164.853,29 |
15:25 |
|
CEMTS CEMTAS
|
8,08
|
4.26
|
32.440.238,06 |
15:26 |
|
CEMZY CEM ZEYTIN
|
9,34
|
-9.93
|
822.396,34 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
27,38
|
-9.99
|
96.419.535,60 |
15:27 |
|
CGCAM CAGDAS CAM
|
24,00
|
3.45
|
38.769.144,94 |
15:27 |
|
CIMSA CIMSA
|
43,02
|
3.12
|
239.469.623,32 |
15:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-9.96
|
3.116.664,00 |
15:26 |
|
CLEBI CELEBI
|
1.444,00
|
1.83
|
29.901.240,00 |
15:27 |
|
CMBTN CIMBETON
|
1.431,00
|
2.21
|
9.548.340,00 |
15:27 |
|
CMENT CIMENTAS
|
217,00
|
2.79
|
826.920,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,82
|
-0.55
|
22.599.950,33 |
15:27 |
|
COSMO COSMOS YAT. HOLDING
|
94,70
|
1.50
|
2.868.875,95 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
13,65
|
-9.96
|
1.436.771,70 |
15:25 |
|
CRFSA CARREFOURSA
|
268,00
|
8.33
|
334.460.142,10 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
19,82
|
1.43
|
5.727.000,88 |
15:26 |
|
CVKMD CVK MADEN
|
13,90
|
4.51
|
404.821.860,70 |
15:27 |
|
CWENE CW ENERJI
|
25,14
|
7.44
|
637.383.014,38 |
15:27 |
|
DAGI DAGI GIYIM
|
6,15
|
1.49
|
56.607.973,46 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
4,81
|
-6.78
|
146.238.646,41 |
15:27 |
|
DARDL DARDANEL
|
1,30
|
1.56
|
10.274.999,86 |
15:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
-0.25
|
29.112.127,38 |
15:27 |
|
DENGE DENGE HOLDING
|
2,02
|
-0.49
|
23.150.547,60 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,67
|
-0
|
10.339.895,51 |
15:25 |
|
DERIM DERIMOD
|
29,08
|
-2.48
|
4.770.592,16 |
15:26 |
|
DESA DESA DERI
|
8,83
|
-0.23
|
10.364.373,87 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
32,88
|
2.24
|
9.050.611,80 |
15:25 |
|
DEVA DEVA HOLDING
|
99,60
|
3.00
|
27.375.384,65 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
63,20
|
-2.17
|
56.743.236,75 |
15:27 |
|
DGGYO DOGUS GMYO
|
28,10
|
1.81
|
1.686.254,88 |
15:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,99
|
-5.67
|
10.056.257,10 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0.96
|
710.761,20 |
13:55 |
|
DITAS DITAS BDY
|
9,90
|
-9.92
|
1.004.008,50 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.72
|
23.061.904,82 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
9,03
|
-9.97
|
3.911.832,12 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
5,30
|
-4.16
|
18.887.219,71 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,23
|
1.93
|
7.864.062,68 |
15:22 |
|
DOAS DOGUS OTOMOTIV
|
158,90
|
2.85
|
162.921.523,20 |
15:27 |
|
DOCO DO-CO
|
10.877,50
|
2.33
|
79.513.890,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,02
|
-1.62
|
8.223.516,98 |
15:25 |
|
DOFRB DOF ROBOTIK
|
82,50
|
0.30
|
156.536.053,65 |
15:27 |
|
DOGUB DOGUSAN
|
35,28
|
-9.95
|
776.336,40 |
15:27 |
|
DOHOL DOGAN HOLDING
|
20,28
|
2.22
|
237.920.186,46 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,40
|
0.99
|
4.006.634,52 |
15:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00
|
-9.97
|
2.383.056,00 |
15:21 |
|
DUNYH DUNYA HOLDING
|
61,10
|
-9.95
|
21.312.535,40 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
9.88
|
3.855.991,75 |
15:05 |
|
DURKN DURUKAN SEKERLEME
|
12,70
|
-5.93
|
77.799.152,01 |
15:27 |
|
DYOBY DYO BOYA
|
11,32
|
0.89
|
10.968.006,58 |
15:23 |
|
DZGYO DENIZ GMYO
|
6,76
|
0.75
|
11.822.818,10 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
83,45
|
3.15
|
60.304.875,85 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
62,20
|
8.36
|
376.373.947,25 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
30,80
|
1.18
|
59.243.018,32 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
230,00
|
8.75
|
397.233.926,70 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,10
|
-9.98
|
2.055.451,00 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
30,78
|
-0.06
|
17.522.807,46 |
15:27 |
|
EFOR EFOR YATIRIM
|
15,84
|
-9.95
|
282.117.960,79 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
5.050,00
|
7.16
|
291.916.307,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,40
|
4.83
|
110.996.741,45 |
15:27 |
|
EGEPO NASMED EGEPOL
|
7,16
|
-0
|
8.439.836,87 |
15:26 |
|
EGGUB EGE GUBRE
|
101,40
|
2.42
|
35.356.029,75 |
15:27 |
|
EGPRO EGE PROFIL
|
34,86
|
2.89
|
36.833.166,36 |
15:27 |
|
EGSER EGE SERAMIK
|
2,68
|
3.08
|
2.224.766,90 |
15:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,26
|
-3.06
|
92.087.316,84 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
1.98
|
2.105.953.672,82 |
15:27 |
|
EKIM EKIM TURIZM
|
14,64
|
-0
|
71.697.856,02 |
15:27 |
|
EKIZ EKIZ KIMYA
|
46,14
|
2.53
|
439.458,24 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,98
|
1.79
|
29.736.507,09 |
15:27 |
|
EKSUN EKSUN GIDA
|
4,41
|
-0
|
6.447.624,92 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,48
|
0.85
|
13.150.383,12 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
8,85
|
-3.07
|
65.485.768,39 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
142,00
|
5.19
|
427.888,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,25
|
1.26
|
197.237.962,05 |
15:27 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
-0.14
|
25.813.333,98 |
15:26 |
|
ENERY ENERYA ENERJI
|
12,32
|
4.05
|
544.459.975,34 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
109,40
|
0.37
|
211.049.967,10 |
15:27 |
|
ENKAI ENKA INSAAT
|
87,25
|
1.10
|
796.222.833,85 |
15:27 |
|
ENPRA ENPARA BANK
|
42,98
|
-1.33
|
2.231.536,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,42
|
-1.44
|
23.359.287,76 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,11
|
3.27
|
63.992.366,05 |
15:27 |
|
EPLAS EGEPLAST
|
5,51
|
2.23
|
22.342.556,61 |
15:25 |
|
ERBOS ERBOSAN
|
125,00
|
1.05
|
2.001.772,10 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
38,62
|
-0.77
|
14.120.838,26 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,86
|
1.28
|
2.121.047.857,98 |
15:27 |
|
ERSU ERSU GIDA
|
14,15
|
-9.99
|
9.555.421,74 |
15:26 |
|
ESCAR ESCAR FILO
|
27,24
|
-9.98
|
724.965,36 |
15:19 |
|
ESCOM ESCORT TEKNOLOJI
|
4,60
|
0.44
|
43.874.897,23 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,90
|
-0.34
|
48.046.301,00 |
15:27 |
|
ETILR ETILER GIDA
|
5,98
|
3.10
|
32.399.549,36 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
7,57
|
-9.99
|
572.693,21 |
15:23 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10
|
-1.53
|
949.149,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
-9.95
|
794.976,00 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
67,45
|
4.57
|
1.650.930.038,80 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,18
|
1.60
|
47.209.005,62 |
15:27 |
|
EUYO EURO YAT. ORT.
|
3,70
|
0.27
|
1.414.894,60 |
15:22 |
|
EYGYO EYG GMYO
|
2,13
|
-4.05
|
11.416.855,26 |
15:26 |
|
FADE FADE GIDA
|
12,10
|
-0.08
|
9.095.512,55 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
2,54
|
-1.55
|
170.527.204,58 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,18
|
6.75
|
12.725.072,44 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
259,25
|
-0.29
|
9.190.820,50 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,16
|
1.96
|
50.869.864,55 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
1,14
|
-3.39
|
13.417.549,68 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
99,35
|
2.21
|
57.984.091,65 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
1,69
|
-1.17
|
26.372.656,62 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,08
|
4.94
|
51.155.033,84 |
15:27 |
|
FROTO FORD OTOSAN
|
80,05
|
2.83
|
1.370.816.780,65 |
15:27 |
|
FZLGY FUZUL GMYO
|
7,54
|
1.07
|
241.635.700,10 |
15:27 |
|
GARAN GARANTI BANKASI
|
135,20
|
1.58
|
2.594.360.695,10 |
15:27 |
|
GARFA GARANTI FAKTORING
|
24,72
|
1.73
|
16.251.245,56 |
15:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
176,80
|
-9.98
|
1.516.236,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,31
|
-0.38
|
47.249.366,59 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
24,04
|
1.01
|
6.915.209,38 |
15:27 |
|
GENIL GEN ILAC
|
7,50
|
2.04
|
550.927.777,94 |
15:27 |
|
GENKM GENTAS KIMYA
|
8,34
|
3.47
|
40.683.604,04 |
15:27 |
|
GENTS GENTAS
|
4,52
|
1.35
|
19.111.834,27 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
25,46
|
-1.24
|
93.752.195,50 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,00
|
9.79
|
1.395.365.222,21 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,50
|
-10.00
|
3.818.907,00 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
3.29
|
966.575,08 |
15:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,60
|
1.04
|
13.112.258,10 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,30
|
4.20
|
794.856.003,60 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
2,04
|
3.55
|
36.135.302,78 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,62
|
0.64
|
39.488.345,33 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,60
|
5.65
|
206.927.470,90 |
15:27 |
|
GOKNR GOKNUR GIDA
|
15,62
|
-0.83
|
121.816.764,46 |
15:27 |
|
GOLDA GOLDA GIDA
|
9,88
|
0.51
|
57.567.461,28 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
264,50
|
2.03
|
19.256.758,00 |
15:26 |
|
GOODY GOOD-YEAR
|
2,29
|
-1.29
|
27.171.109,95 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
20,02
|
1.52
|
30.061.342,33 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,70
|
-2.47
|
8.449.339,17 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,25
|
4.30
|
107.416.340,75 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
130,30
|
-9.95
|
21.344.312,70 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
12,66
|
3.77
|
28.652.175,22 |
15:27 |
|
GSDHO GSD HOLDING
|
4,16
|
2.21
|
39.151.564,09 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
77.273.610,03 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
443,00
|
-0.11
|
717.513.661,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
434,00
|
-9.96
|
142.352,00 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
21,30
|
2.40
|
54.154.112,70 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
36,32
|
-3.92
|
23.448.695,04 |
15:27 |
|
HALKB T. HALK BANKASI
|
47,62
|
0.80
|
837.160.883,38 |
15:27 |
|
HATEK HATAY TEKSTIL
|
10,62
|
-3.01
|
13.125.380,63 |
15:27 |
|
HATSN HATSAN GEMI
|
35,48
|
-9.99
|
15.185.901,24 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-9.42
|
1.416.897,50 |
15:26 |
|
HEDEF HEDEF HOLDING
|
15,68
|
-9.99
|
1.018.494,40 |
15:27 |
|
HEKTS HEKTAS
|
2,28
|
0.44
|
308.325.221,31 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
1.11
|
16.929.596,98 |
15:26 |
|
HLGYO HALK GMYO
|
4,12
|
3.78
|
83.223.750,90 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
47,56
|
3.57
|
38.194.106,76 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,04
|
1.88
|
325.049.804,48 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
31,32
|
1.89
|
12.882.052,88 |
15:26 |
|
HUBVC HUB GIRISIM
|
1,72
|
-2.27
|
4.335.667,00 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,14
|
7.25
|
247.642.103,54 |
15:27 |
|
HURGZ HURRIYET GZT.
|
6,50
|
0.15
|
23.143.687,99 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
16,65
|
0.18
|
13.496.077,37 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,11
|
-9.83
|
1.920.192,84 |
15:27 |
|
IDGYO IDEALIST GMYO
|
2,38
|
-2.86
|
2.365.792,54 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90
|
-10.00
|
125.163,90 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
33,66
|
-10.00
|
719.516,16 |
15:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-0
|
1.298.581,11 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,05
|
-0
|
32.816.371,07 |
15:15 |
|
IHLAS IHLAS HOLDING
|
0,96
|
-1.03
|
56.486.080,81 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,37
|
-0
|
11.135.516,71 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,05
|
-1.87
|
1.882.561,87 |
15:24 |
|
IMASM IMAS MAKINA
|
1,78
|
-0
|
36.233.426,50 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
10,85
|
3.33
|
39.006.870,79 |
15:27 |
|
INFO INFO YATIRIM
|
1,45
|
-9.94
|
2.009.040,25 |
15:27 |
|
INGRM INGRAM BILISIM
|
318,00
|
-0.16
|
6.280.217,50 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
166,40
|
-3.70
|
1.438.702,40 |
13:55 |
|
INTEM INTEMA
|
214,00
|
0.47
|
4.731.797,00 |
15:27 |
|
INTET INTETRA TEKNOLOJI
|
52,55
|
1.64
|
815.617.254,76 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-1.73
|
27.246.574,90 |
15:25 |
|
INVES INVESTCO HOLDING
|
748,50
|
-0
|
22.946.677,50 |
15:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,60
|
0.95
|
455.657,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,65
|
0.66
|
4.302.302.212,96 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,65
|
0.40
|
90.626.190,20 |
15:27 |
|
ISFIN IS FIN.KIR.
|
18,90
|
0.27
|
15.771.743,54 |
15:26 |
|
ISGSY IS GIRISIM
|
14,67
|
2.09
|
31.059.533,72 |
15:27 |
|
ISGYO IS GMYO
|
24,86
|
3.15
|
29.998.168,64 |
15:27 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-9.84
|
8.315.872,95 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,92
|
0.77
|
153.972.994,18 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,01
|
0.50
|
2.212.285,93 |
15:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
57,45
|
-9.95
|
532.446,60 |
15:14 |
|
ISYAT IS YAT. ORT.
|
6,94
|
1.46
|
5.733.550,55 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
4,20
|
-3.23
|
215.208.320,60 |
15:27 |
|
IZFAS IZMIR FIRCA
|
30,14
|
-9.98
|
4.199.345,92 |
15:17 |
|
IZINV IZ YATIRIM HOLDING
|
33,92
|
-7.27
|
11.959.252,68 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
2.57
|
61.704.247,72 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
14,90
|
0.34
|
22.822.779,42 |
15:25 |
|
KAPLM KAPLAMIN
|
198,00
|
-10.00
|
14.453.802,00 |
15:23 |
|
KARCL KARDEMIR CELIK
|
137,70
|
-10.00
|
2.704.290,30 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
6,13
|
0.82
|
135.800.095,64 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
9.40
|
369.753.453,05 |
15:27 |
|
KARTN KARTONSAN
|
107,00
|
-5.39
|
150.952.648,00 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,65
|
4.43
|
129.013.920,45 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,40
|
-0
|
16.802.665,68 |
15:26 |
|
KBORU KUZEY BORU
|
12,60
|
9.95
|
302.555.444,02 |
15:27 |
|
KCAER KOCAER CELIK
|
11,64
|
7.08
|
292.184.262,45 |
15:27 |
|
KCHOL KOC HOLDING
|
221,30
|
-0.45
|
3.581.822.116,50 |
15:27 |
|
KENT KENT GIDA
|
288,50
|
-5.64
|
1.679.075,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
9.93
|
1.237.343,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,43
|
0.78
|
13.659.646,52 |
15:27 |
|
KGYO KORAY GMYO
|
9,56
|
-9.98
|
6.370.458,96 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,53
|
0.09
|
6.948.499,71 |
15:25 |
|
KLGYO KILER GMYO
|
4,13
|
1.98
|
25.386.817,18 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,82
|
1.88
|
25.149.804,02 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
23,06
|
0.35
|
9.838.972,58 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
8,33
|
-0.48
|
873.817,00 |
13:55 |
|
KLRHO KILER HOLDING
|
34,32
|
-9.97
|
4.548.772,80 |
15:24 |
|
KLSER KALESERAMIK
|
20,28
|
0.90
|
13.019.219,96 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,68
|
2.09
|
13.217.483,50 |
15:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
0.09
|
51.747.505,95 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,01
|
4.37
|
17.317.130,12 |
15:27 |
|
KNFRT KONFRUT TARIM
|
10,47
|
1.36
|
15.210.144,61 |
15:26 |
|
KOCMT KOC METALURJI
|
2,51
|
-9.71
|
7.351.446,13 |
15:27 |
|
KONKA KONYA KAGIT
|
7,77
|
1.57
|
9.930.834,91 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,31
|
-9.77
|
9.407.241,69 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.735,00
|
4.55
|
63.655.987,50 |
15:27 |
|
KOPOL KOZA POLYESTER
|
3,64
|
-0.55
|
18.435.108,31 |
15:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,18
|
3.58
|
46.852.935,21 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
11,09
|
1.56
|
10.047.946,96 |
15:26 |
|
KPEKS KAPEKS KIMYA
|
62,05
|
-9.94
|
19.877.345,20 |
15:27 |
|
KRDMA KARDEMIR (A)
|
43,48
|
-1.14
|
198.285.109,18 |
15:27 |
|
KRDMB KARDEMIR (B)
|
71,55
|
-10.00
|
6.588.896,40 |
15:25 |
|
KRDMD KARDEMIR (D)
|
45,76
|
0.79
|
1.126.975.032,12 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,33
|
3.42
|
57.094.520,63 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
19,62
|
3.21
|
11.219.234,21 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,35
|
-1.82
|
20.390.327,41 |
15:25 |
|
KRSTL KRISTAL KOLA
|
7,81
|
-0.38
|
22.127.509,99 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
5,57
|
7.12
|
3.602.031,75 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,10
|
3.45
|
10.157.951,78 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
1.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
-9.98
|
14.018.018,08 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,30
|
2.55
|
17.787.714,85 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
72,05
|
0.56
|
4.163.981,80 |
15:27 |
|
KUVVA KUVVA GIDA
|
115,10
|
-9.94
|
611.065,90 |
15:07 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-9.96
|
3.615.241,32 |
15:27 |
|
KZBGY KIZILBUK GYO
|
1,51
|
6.34
|
61.000.727,40 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
16,43
|
-9.92
|
199.000.665,89 |
15:27 |
|
LIDER LDR TURIZM
|
12,80
|
-9.99
|
3.831.897,60 |
15:27 |
|
LIDFA LIDER FAKTORING
|
1,65
|
-0
|
24.403.498,44 |
15:26 |
|
LILAK LILA KAGIT
|
25,78
|
-1.23
|
59.176.967,98 |
15:27 |
|
LINK LINK BILGISAYAR
|
4,18
|
2.20
|
47.540.726,42 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,18
|
0.33
|
9.727.031,31 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,10
|
3.22
|
69.460.528,94 |
15:27 |
|
LOGO LOGO YAZILIM
|
143,60
|
3.46
|
59.688.727,50 |
15:27 |
|
LRSHO LORAS HOLDING
|
2,07
|
-1.43
|
43.780.383,04 |
15:27 |
|
LUKSK LUKS KADIFE
|
67,75
|
-0.59
|
3.101.577,40 |
15:23 |
|
LXGYO LUXERA GMYO
|
6,69
|
-1.62
|
19.183.433,83 |
15:25 |
|
LYDHO LYDIA HOLDING
|
76,20
|
-9.98
|
391.896,60 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
7.565,00
|
-9.99
|
1.331.440,00 |
15:17 |
|
MAALT MARMARIS ALTINYUNUS
|
916,50
|
1.10
|
16.651.448,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,14
|
-2.63
|
19.888.697,44 |
15:25 |
|
MAGEN MARGUN ENERJI
|
22,08
|
-9.95
|
14.037.183,36 |
15:26 |
|
MAKIM MAKIM MAKINE
|
12,54
|
1.87
|
4.210.912,18 |
15:26 |
|
MAKTK MAKINA TAKIM
|
7,34
|
-0.27
|
9.415.958,57 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
-9.97
|
474.895,17 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,03
|
0.50
|
10.282.689,13 |
15:26 |
|
MARMR MARMARA HOLDING
|
1,59
|
-0.63
|
32.519.936,48 |
15:26 |
|
MARTI MARTI OTEL
|
1,81
|
-9.95
|
1.852.531,38 |
15:25 |
|
MASFN MASFEN ENERJI
|
38,50
|
2.45
|
152.265.489,54 |
15:27 |
|
MAVI MAVI GIYIM
|
38,68
|
3.42
|
369.485.940,56 |
15:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,60
|
0.10
|
180.167.306,85 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,84
|
-0.70
|
3.223.396,63 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
1,35
|
3.85
|
621.897,77 |
13:55 |
|
MEGMT MEGA METAL
|
3,24
|
-9.75
|
209.428.481,07 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,33
|
-0.85
|
10.345.950,15 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,91
|
10.00
|
17.098.282,40 |
15:24 |
|
MERCN MERCAN KIMYA
|
14,77
|
4.01
|
86.917.136,43 |
15:27 |
|
MERIT MERIT TURIZM
|
14,66
|
1.38
|
19.027.307,38 |
15:27 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
10.530.203,57 |
15:27 |
|
METEN METGUN ENERJI
|
18,15
|
1.17
|
179.520.168,90 |
15:27 |
|
METRO METRO HOLDING
|
6,63
|
2.31
|
34.264.397,10 |
15:26 |
|
MEYSU MEYSU GIDA
|
8,22
|
-0.72
|
49.068.716,33 |
15:26 |
|
MGROS MIGROS TICARET
|
540,00
|
0.37
|
1.216.232.456,00 |
15:27 |
|
MHRGY MHR GMYO
|
1,90
|
-2.06
|
5.707.763,03 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
20,52
|
-9.92
|
41.420.871,72 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-9.95
|
536.245,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,09
|
1.41
|
10.759.225,08 |
15:27 |
|
MNDTR MONDI TURKEY
|
4,40
|
-1.35
|
4.152.526,53 |
15:19 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
-3.12
|
21.312.592,68 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,01
|
7.39
|
362.588.032,17 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
20,80
|
0.29
|
27.869.224,54 |
15:26 |
|
MPARK MLP SAGLIK
|
438,00
|
-0.28
|
224.666.850,00 |
15:27 |
|
MRGYO MARTI GMYO
|
1,41
|
-9.62
|
3.286.292,64 |
15:26 |
|
MRSHL MARSHALL
|
1.519,00
|
2.29
|
17.226.634,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
5,07
|
-0
|
3.041.731,24 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,80
|
3.21
|
9.697.744,32 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
9,04
|
0.44
|
2.004.453,65 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,84
|
-0.21
|
1.201.234,47 |
15:27 |
|
NATEN NATUREL ENERJI
|
4,44
|
2.30
|
14.650.739,55 |
15:27 |
|
NETAS NETAS TELEKOM.
|
76,55
|
-1.86
|
36.542.586,95 |
15:26 |
|
NETCD NETCAD YAZILIM
|
92,10
|
1.21
|
197.793.514,40 |
15:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,56
|
-9.96
|
270.652.349,40 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,23
|
-2.12
|
14.659.512,51 |
15:27 |
|
NTGAZ NATURELGAZ
|
10,62
|
0.19
|
16.708.022,87 |
15:26 |
|
NTHOL NET HOLDING
|
39,98
|
4.39
|
82.263.197,22 |
15:25 |
|
NUGYO NUROL GMYO
|
7,95
|
0.38
|
6.174.683,13 |
15:24 |
|
NUHCM NUH CIMENTO
|
207,40
|
1.87
|
10.710.593,00 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
4,34
|
2.12
|
53.956.400,80 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
29,44
|
1.38
|
3.838.997,76 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
6,70
|
1.36
|
326.409.890,86 |
15:27 |
|
ODINE ODINE TEKNOLOJI
|
374,75
|
-9.97
|
578.614,00 |
15:22 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
-0.25
|
25.759.685,35 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
-9.99
|
86.674.952,55 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
11,28
|
-0.62
|
26.828.993,23 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,67
|
2.30
|
3.590.818,68 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,74
|
1.43
|
57.018.269,40 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,80
|
-0
|
689.089,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
77,35
|
2.65
|
155.949.742,45 |
15:27 |
|
OSMEN OSMANLI MENKUL
|
5,49
|
-0.18
|
9.044.812,81 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,41
|
1.44
|
6.460.631,67 |
15:26 |
|
OTKAR OTOKAR
|
305,50
|
1.16
|
100.837.490,25 |
15:27 |
|
OTTO OTTO HOLDING
|
92,45
|
-2.12
|
13.973.508,15 |
15:27 |
|
OYAKC OYAK CIMENTO
|
21,30
|
4.62
|
358.449.995,80 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
36,74
|
-1.50
|
1.239.862,44 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,26
|
-1.57
|
1.571.339,50 |
15:04 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,98
|
6.69
|
39.247.806,52 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
-9.94
|
103.075,00 |
15:20 |
|
OZGYO OZDERICI GMYO
|
1,75
|
-0
|
11.141.151,53 |
15:27 |
|
OZKGY OZAK GMYO
|
12,44
|
3.15
|
27.117.884,62 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
21,70
|
-6.95
|
7.459.620,70 |
15:23 |
|
OZSUB OZSU BALIK
|
38,44
|
-2.29
|
59.617.674,56 |
15:24 |
|
OZYSR OZYASAR TEL
|
11,09
|
2.02
|
26.010.558,61 |
15:27 |
|
PAGYO PANORA GMYO
|
124,40
|
0.08
|
3.434.366,60 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
0.98
|
124.315.167,78 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
52,55
|
-0.66
|
5.594.315,30 |
15:22 |
|
PAPIL PAPILON SAVUNMA
|
9,21
|
-3.76
|
25.635.127,25 |
15:27 |
|
PARSN PARSAN
|
63,35
|
0.88
|
8.276.834,70 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94
|
-9.98
|
5.199.647,88 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,54
|
4.40
|
444.325.493,67 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
31,04
|
4.72
|
34.327.844,94 |
15:26 |
|
PEKGY PEKER GMYO
|
6,93
|
-9.88
|
5.887.707,21 |
15:27 |
|
PENGD PENGUEN GIDA
|
7,89
|
-0.63
|
10.436.827,60 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,78
|
0.28
|
13.127.585,93 |
15:27 |
|
PETKM PETKIM
|
20,98
|
-1.50
|
970.243.496,94 |
15:27 |
|
PETUN PINAR ET VE UN
|
10,35
|
0.39
|
10.622.124,75 |
15:27 |
|
PGSUS PEGASUS
|
152,60
|
0.93
|
1.123.296.251,40 |
15:27 |
|
PINSU PINAR SU
|
8,88
|
-1.11
|
7.645.198,17 |
15:27 |
|
PKART PLASTIKKART
|
91,90
|
2.22
|
22.784.827,95 |
15:25 |
|
PKENT PETROKENT TURIZM
|
103,40
|
1.27
|
7.951.307,20 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
16,91
|
1.20
|
12.488.499,09 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,60
|
0.17
|
10.503.529,46 |
15:26 |
|
PNSUT PINAR SUT
|
10,35
|
1.07
|
19.893.294,53 |
15:23 |
|
POLHO POLISAN HOLDING
|
18,23
|
3.17
|
21.480.248,22 |
15:26 |
|
POLTK POLITEKNIK METAL
|
3.342,50
|
0.83
|
16.788.117,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
4,20
|
-3.89
|
36.810.680,66 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,52
|
0.36
|
7.933.570,44 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,14
|
1.00
|
17.503.727,47 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,32
|
-9.98
|
166.106,40 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
91,60
|
-0.92
|
103.513.395,95 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,09
|
2.96
|
219.243.526,19 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-0
|
771.228,00 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.477.627,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,34
|
-1.68
|
50.593.830,27 |
15:27 |
|
QUICK QUICK SIGORTA
|
50,90
|
0.59
|
87.009.950,05 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
160,40
|
-9.99
|
1.962.494,00 |
15:25 |
|
RAYSG RAY SIGORTA
|
132,90
|
0.30
|
5.846.689,50 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
4,09
|
-4.44
|
85.534.603,99 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,00
|
3.99
|
669.364.968,90 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-6.10
|
12.121.648,86 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
19,00
|
-2.06
|
4.775.981,99 |
15:27 |
|
RTALB RTA LABORATUVARLARI
|
2,13
|
-1.39
|
39.357.752,86 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
24,14
|
6.53
|
35.537.345,22 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,63
|
1.26
|
65.342.958,18 |
15:27 |
|
RYGYO REYSAS GMYO
|
48,24
|
0.50
|
100.229.460,64 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
25,96
|
8.17
|
405.209.896,28 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,40
|
1.97
|
23.403.585,04 |
15:27 |
|
SAHOL SABANCI HOLDING
|
91,70
|
1.27
|
1.978.513.033,45 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
4,11
|
-0.96
|
1.505.535,58 |
15:22 |
|
SANEL SANEL MUHENDISLIK
|
40,48
|
-1.32
|
5.554.920,98 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
5,40
|
-10.00
|
3.560.733,00 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
18,11
|
0.33
|
2.628.470,55 |
15:24 |
|
SARAE SA-RA ENERJI
|
51,85
|
0.58
|
1.868.731.874,90 |
15:27 |
|
SARKY SARKUYSAN
|
22,26
|
0.36
|
56.619.001,52 |
15:27 |
|
SASA SASA POLYESTER
|
2,30
|
-0.43
|
3.438.580.843,27 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,44
|
3.04
|
62.499.115,68 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,67
|
1.26
|
71.032.024,08 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,38
|
-6.43
|
57.248.259,88 |
15:27 |
|
SEGYO SEKER GMYO
|
2,94
|
9.70
|
38.218.983,76 |
15:20 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
3.09
|
1.451.178,83 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
-9.88
|
692.411,38 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
172,60
|
-9.96
|
365.739,40 |
15:22 |
|
SELVA SELVA GIDA
|
1,25
|
1.63
|
14.390.342,05 |
15:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,01
|
0.17
|
19.295.147,79 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
3,21
|
0.31
|
1.377.847,05 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,81
|
-2.16
|
1.758.761,55 |
15:26 |
|
SISE SISE CAM
|
40,68
|
0.79
|
1.198.097.796,96 |
15:27 |
|
SKBNK SEKERBANK
|
5,65
|
-4.40
|
823.831.788,41 |
15:27 |
|
SKTAS SOKTAS
|
2,70
|
-0
|
9.711.853,52 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,35
|
-9.98
|
562.060,35 |
15:22 |
|
SKYMD SEKER YATIRIM
|
14,38
|
1.84
|
16.287.015,09 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
18,28
|
0.61
|
13.018.147,62 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,56
|
2.39
|
669.113.036,05 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,74
|
1.31
|
38.659.696,25 |
15:27 |
|
SNGYO SINPAS GMYO
|
2,83
|
5.20
|
79.124.411,72 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
2,60
|
0.78
|
12.649.293,43 |
15:24 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
0.33
|
322.033,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,04
|
-2.27
|
411.714,85 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,67
|
1.40
|
39.609.823,90 |
15:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,25
|
2.36
|
10.882.793,15 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
58,10
|
-0.85
|
116.114.523,15 |
15:27 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-0.47
|
2.343.464,00 |
15:26 |
|
SRVGY SERVET GMYO
|
2,18
|
3.81
|
18.251.788,68 |
15:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,90
|
7.25
|
73.775.109,28 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
212,10
|
0.71
|
752.730,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,18
|
-0.07
|
10.970.379,40 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,46
|
-1.68
|
35.526.825,28 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
5,41
|
0.74
|
13.327.211,66 |
15:27 |
|
SVGYO SAVUR GMYO
|
9,19
|
-9.99
|
156.689,50 |
15:24 |
|
TABGD TAB GIDA
|
225,40
|
-0.44
|
165.020.551,10 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
410,75
|
-1.50
|
49.358.652,00 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,98
|
1.43
|
270.152.547,17 |
15:27 |
|
TATGD TAT GIDA
|
16,77
|
2.26
|
13.237.170,57 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
0.90
|
944.839.401,25 |
15:27 |
|
TBORG T.TUBORG
|
130,10
|
-0.31
|
19.911.169,60 |
15:27 |
|
TCELL TURKCELL
|
101,60
|
1.70
|
1.011.309.480,15 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
120,70
|
7.10
|
276.026.358,50 |
15:27 |
|
TDGYO TREND GMYO
|
12,11
|
-9.96
|
2.094.945,23 |
15:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
-10.00
|
28.619.891,10 |
15:23 |
|
TEKTU TEK-ART TURIZM
|
5,30
|
-0.56
|
13.014.866,65 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
132,40
|
-9.99
|
920.842,00 |
15:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,82
|
-0
|
8.877.482,84 |
15:26 |
|
TGSAS TGS DIS TICARET
|
117,00
|
-10.00
|
2.334.150,00 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
300,50
|
2.39
|
13.273.011.158,25 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
236,70
|
-1.09
|
1.431.319.151,70 |
15:27 |
|
TKNKA TEKNIKA PLASTIK
|
92,65
|
-9.96
|
821.898,15 |
15:20 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,18
|
2.22
|
22.576.855,77 |
15:27 |
|
TLMAN TRABZON LIMAN
|
67,60
|
0.90
|
4.848.183,60 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,40
|
-9.98
|
614.973,60 |
15:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,55
|
0.94
|
22.045.853,80 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
28,50
|
-1.11
|
51.522.731,64 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
-0.26
|
568.380.196,50 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,35
|
-1.56
|
4.114.544.732,60 |
15:27 |
|
TRCAS TURCAS HOLDING
|
46,06
|
-3.84
|
24.712.415,12 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
106,10
|
0.57
|
265.452.818,60 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
94,10
|
1.29
|
64.116.900,95 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.660,00
|
-9.98
|
39.900,00 |
14:41 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
1.831.488,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,10
|
5.71
|
1.675.212.889,90 |
15:27 |
|
TSGYO TSKB GMYO
|
5,16
|
0.78
|
3.165.014,27 |
15:21 |
|
TSKB T.S.K.B.
|
10,94
|
0.83
|
173.693.845,87 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2.27
|
98.868.896,70 |
15:27 |
|
TTKOM TURK TELEKOM
|
54,55
|
2.15
|
1.048.078.703,15 |
15:27 |
|
TTRAK TURK TRAKTOR
|
411,75
|
1.42
|
34.085.300,00 |
15:27 |
|
TUCLK TUGCELIK
|
3,89
|
6.28
|
56.219.140,86 |
15:27 |
|
TUKAS TUKAS
|
2,08
|
2.97
|
239.552.856,47 |
15:27 |
|
TUPRS TUPRAS
|
395,50
|
-4.64
|
10.793.900.826,25 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,10
|
3.03
|
38.501.742,86 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,74
|
-0.80
|
5.239.368,18 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
6,18
|
-0
|
232.821.406,93 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
17,82
|
1.25
|
40.970.081,15 |
15:26 |
|
UFUK UFUK YATIRIM
|
824,00
|
-9.99
|
167.272,00 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
16,99
|
-1.85
|
1.260.905,07 |
15:20 |
|
ULKER ULKER BISKUVI
|
88,10
|
1.03
|
348.846.948,25 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
16.534.197,28 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
188,90
|
0.75
|
24.299.542,60 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
2.77
|
27.907.184,82 |
15:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,44
|
5.49
|
323.976.037,40 |
15:27 |
|
USAK USAK SERAMIK
|
0,97
|
-3.00
|
127.981.809,77 |
15:27 |
|
USHOL US YATIRIM HOLDING
|
62,30
|
-5.89
|
26.319.363,40 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,66
|
0.87
|
1.103.060.829,28 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
10,11
|
0.20
|
50.104.194,63 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
15.422.403,25 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
1.59
|
5.276.213,25 |
15:23 |
|
VANGD VANET GIDA
|
65,00
|
5.43
|
50.788.846,40 |
15:27 |
|
VBTYZ VBT YAZILIM
|
28,08
|
1.30
|
26.934.865,42 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
27,88
|
-0.14
|
4.742.468,14 |
15:27 |
|
VERUS VERUSA HOLDING
|
450,50
|
-4.15
|
17.188.150,50 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
4,99
|
-0.40
|
27.608.149,76 |
15:27 |
|
VESTL VESTEL
|
22,14
|
-0.72
|
105.767.203,80 |
15:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,70
|
3.18
|
172.696.569,85 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,09
|
-2.32
|
2.242.789,83 |
15:27 |
|
VKGYO VAKIF GMYO
|
1,75
|
-0.57
|
23.697.053,10 |
15:27 |
|
VKING VIKING KAGIT
|
17,22
|
-1.20
|
2.515.887,74 |
15:19 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-9.92
|
2.997.279,06 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
32,16
|
-0.68
|
20.220.083,48 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,54
|
2.58
|
23.194.075,77 |
15:27 |
|
YATAS YATAS
|
26,70
|
0.68
|
15.109.763,70 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,26
|
-3.39
|
13.496.142,24 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,14
|
-0.54
|
356.512,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,04
|
8.54
|
532.580.240,66 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,95
|
-3.06
|
13.954.606,95 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
217,90
|
1.25
|
11.679.201,50 |
15:27 |
|
YIGIT YIGIT AKU
|
18,62
|
1.31
|
45.301.470,73 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
1.37
|
5.364.664.587,72 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,02
|
-9.85
|
66.837.899,91 |
15:23 |
|
YONGA YONGA MOBILYA
|
34,80
|
1.75
|
319.734,08 |
13:55 |
|
YUNSA YUNSA
|
6,73
|
3.70
|
16.657.188,49 |
15:27 |
|
YYAPI YESIL YAPI
|
0,61
|
-6.15
|
1.021.922,03 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,76
|
3.06
|
36.678.359,60 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
6,22
|
0.65
|
4.471.022,92 |
15:27 |
|
ZERGY ZERAY GMYO
|
7,88
|
-1.50
|
31.868.212,47 |
15:27 |
|
ZGYO Z GMYO
|
13,40
|
-9.95
|
2.165.547,20 |
15:27 |
|
ZOREN ZORLU ENERJI
|
2,20
|
-1.35
|
115.445.560,11 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
0.31
|
36.851.474,36 |
15:27 |
