|
A1CAP A1 CAPITAL YATIRIM
|
7,06
|
-1.26
|
13.247.872,71 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-1.89
|
7.564.368,03 |
13:26 |
|
AAGYO AGAOGLU GMYO
|
11,89
|
-1.41
|
18.884.246,53 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
110,90
|
-0.63
|
5.273.658,70 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
31,84
|
-0.93
|
39.848.841,30 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
59.142.573,90 |
13:27 |
|
ADGYO ADRA GMYO
|
59,65
|
-0.42
|
19.556.957,15 |
13:21 |
|
AEFES ANADOLU EFES
|
19,72
|
-0.10
|
222.779.128,98 |
13:27 |
|
AFYON AFYON CIMENTO
|
12,48
|
-0.32
|
4.635.303,39 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,00
|
-0.79
|
28.199.154,25 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84
|
1.87
|
91.089.080,50 |
13:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
-0.52
|
16.126.828,20 |
13:27 |
|
AGYO ATAKULE GMYO
|
7,76
|
-0.26
|
457.188,24 |
13:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,80
|
0.64
|
126.612.826,14 |
13:26 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
33.129.914,30 |
13:21 |
|
AKBNK AKBANK
|
73,05
|
0.48
|
4.763.431.256,95 |
13:27 |
|
AKCNS AKCANSA
|
220,20
|
-0.14
|
33.292.205,80 |
13:25 |
|
AKENR AKENERJI
|
10,28
|
-2.10
|
26.080.990,15 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1.05
|
53.549.593,59 |
13:27 |
|
AKFIS AKFEN INSAAT
|
15,99
|
-2.97
|
67.736.112,06 |
13:27 |
|
AKFYE AKFEN YEN. ENERJI
|
25,16
|
-1.02
|
200.511.539,38 |
13:27 |
|
AKGRT AKSIGORTA
|
6,03
|
-0.50
|
22.969.940,76 |
13:26 |
|
AKHAN AKHAN UN
|
34,68
|
-4.52
|
72.836.031,12 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
245,20
|
0.08
|
2.659.306,70 |
13:15 |
|
AKSA AKSA
|
11,22
|
-1.49
|
61.116.482,42 |
13:27 |
|
AKSEN AKSA ENERJI
|
78,70
|
-1.63
|
182.799.261,10 |
13:27 |
|
AKSGY AKIS GMYO
|
10,05
|
-1.47
|
19.129.766,80 |
13:26 |
|
AKSUE AKSU ENERJI
|
26,08
|
-4.82
|
34.025.005,22 |
13:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
-4.52
|
3.085.329,09 |
13:27 |
|
ALARK ALARKO HOLDING
|
115,10
|
-1.96
|
148.171.652,60 |
13:27 |
|
ALBRK ALBARAKA TURK
|
8,89
|
-2.84
|
143.838.928,81 |
13:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,24
|
-2.39
|
61.154.115,56 |
13:26 |
|
ALCAR ALARKO CARRIER
|
761,50
|
4.96
|
42.725.292,00 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,50
|
0.09
|
15.536.501,40 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,14
|
-2.05
|
18.938.491,62 |
13:25 |
|
ALGYO ALARKO GMYO
|
3,75
|
-1.32
|
40.709.922,38 |
13:25 |
|
ALKA ALKIM KAGIT
|
8,16
|
-1.33
|
7.715.536,32 |
13:26 |
|
ALKIM ALKIM KIMYA
|
15,85
|
-0.88
|
5.607.467,29 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
495,25
|
-1.44
|
289.508.620,75 |
13:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,41
|
-1.46
|
452.747.647,14 |
13:27 |
|
ALTNY ALTINAY SAVUNMA
|
16,96
|
-3.03
|
120.863.020,41 |
13:27 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
4.802.482,16 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
8.016.320,00 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
32.956.979,62 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,90
|
-1.10
|
20.507.233,80 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
0.38
|
25.526.602,42 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
120,90
|
-0.90
|
9.051.394,80 |
13:27 |
|
ARCLK ARCELIK
|
94,60
|
-1.25
|
31.411.985,65 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
78,40
|
-2.55
|
121.849.465,80 |
13:27 |
|
ARENA ARENA BILGISAYAR
|
19,63
|
-0.46
|
4.314.856,39 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,04
|
-0.79
|
13.450.554,66 |
13:26 |
|
ARMGD ARMADA GIDA
|
163,60
|
-8.09
|
144.776.795,90 |
13:27 |
|
ARSAN ARSAN HOLDING
|
4,09
|
0.25
|
45.175.896,51 |
13:27 |
|
ARTMS ARTEMIS HALI
|
41,22
|
-0
|
5.973.698,64 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-0
|
6.202.105,99 |
13:27 |
|
ASELS ASELSAN
|
377,00
|
-4.25
|
7.019.224.560,50 |
13:27 |
|
ASGYO ASCE GMYO
|
11,16
|
-0.89
|
17.865.007,71 |
13:27 |
|
ASTOR ASTOR ENERJI
|
285,75
|
-2.81
|
4.555.194.731,00 |
13:27 |
|
ASUZU ANADOLU ISUZU
|
48,00
|
-0.25
|
3.182.523,32 |
13:25 |
|
ATAGY ATA GMYO
|
10,03
|
-0.79
|
280.444,54 |
13:23 |
|
ATAKP ATAKEY PATATES
|
39,90
|
-0.25
|
3.355.355,64 |
13:26 |
|
ATATP ATP YAZILIM
|
283,75
|
2.16
|
67.604.849,75 |
13:27 |
|
ATATR ATA TURIZM
|
14,07
|
0.64
|
166.156.014,18 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
95,20
|
-0.21
|
266.703,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,83
|
9.98
|
6.016.731,28 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
-0
|
1.079.321,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,58
|
2.63
|
9.088.207,08 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,22
|
-1.33
|
24.183.813,84 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-0.46
|
11.725.016,51 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-0
|
11.101.138,20 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,66
|
-0.94
|
1.727.106,99 |
13:22 |
|
AYCES ALTINYUNUS CESME
|
423,00
|
-0.94
|
6.845.405,00 |
13:23 |
|
AYDEM AYDEM ENERJI
|
25,94
|
-3.06
|
25.346.938,54 |
13:27 |
|
AYEN AYEN ENERJI
|
30,88
|
-1.22
|
5.651.432,00 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
27,20
|
-3.68
|
1.112.119,20 |
12:55 |
|
AYGAZ AYGAZ
|
333,00
|
1.60
|
284.111.820,50 |
13:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
12.650.734,14 |
13:27 |
|
BAGFS BAGFAS
|
28,98
|
3.50
|
29.014.631,00 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
198,40
|
8.00
|
237.817.459,90 |
13:27 |
|
BAKAB BAK AMBALAJ
|
37,56
|
-0.11
|
1.412.542,86 |
13:24 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0.36
|
660.752,55 |
12:55 |
|
BALSU BALSU GIDA
|
8,40
|
-3.78
|
123.233.675,23 |
13:27 |
|
BANVT BANVIT
|
151,90
|
-1.36
|
6.134.869,40 |
13:27 |
|
BARMA BAREM AMBALAJ
|
10,20
|
2.00
|
2.463.738,60 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,05
|
0.38
|
298.861,30 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,16
|
0.13
|
4.477.093,92 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,11
|
-0.24
|
4.067.174,28 |
13:26 |
|
BEGYO BATI EGE GMYO
|
3,30
|
-1.20
|
2.763.638,19 |
13:27 |
|
BERA BERA HOLDING
|
13,77
|
-1.29
|
25.086.463,28 |
13:26 |
|
BESLR BESLER GIDA
|
13,00
|
-0.54
|
14.636.549,74 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
29,76
|
-2.36
|
77.040.857,24 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,40
|
-3.81
|
256.126.613,55 |
13:27 |
|
BEYAZ BEYAZ FILO
|
22,78
|
-0.78
|
9.855.489,60 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,00
|
0.16
|
15.236.993,80 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,20
|
-0.30
|
9.515.640,12 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,48
|
-3.01
|
11.961.502,15 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
139,70
|
-2.99
|
590.165.891,60 |
13:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,25
|
-1.63
|
19.102.437,25 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
430,00
|
-1.09
|
1.334.645.660,00 |
13:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,60
|
0.91
|
19.156.563,00 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,91
|
-0.30
|
119.995.853,57 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,83
|
-2.54
|
44.057.769,33 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,66
|
-1.83
|
11.103.717,00 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,86
|
1.06
|
1.204.522.096,78 |
13:27 |
|
BKRGY BAKIRCI GMYO
|
8,19
|
-2.38
|
111.454.365,89 |
13:27 |
|
BLCYT BILICI YATIRIM
|
2,05
|
-2.84
|
35.634.463,12 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
37,08
|
0.16
|
14.390.742,12 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
11,84
|
2.07
|
37.581.630,03 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,60
|
7.27
|
155.768.296,70 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
6,22
|
-1.11
|
8.993.079,21 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
24,08
|
-2.59
|
38.915.778,34 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
3,06
|
2.68
|
40.684.082,71 |
13:27 |
|
BORSK BOR SEKER
|
6,41
|
-0.62
|
28.171.749,76 |
13:27 |
|
BOSSA BOSSA
|
6,42
|
-1.83
|
3.003.515,37 |
13:23 |
|
BRISA BRISA
|
78,20
|
-0.32
|
4.853.251,85 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
10,40
|
-4.59
|
3.291.276,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,74
|
-0.39
|
1.011.852,28 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,85
|
-2.53
|
7.088.346,90 |
13:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,32
|
-0.52
|
57.605.885,87 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-0
|
798.425,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
685,00
|
-2.28
|
391.990.715,00 |
13:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.707,00
|
-1.27
|
66.388.673,00 |
13:27 |
|
BSOKE BATICIM CIMENTO
|
19,60
|
-5.95
|
130.691.281,94 |
13:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,83
|
-2.05
|
140.715.313,74 |
13:27 |
|
BUCIM BURSA CIMENTO
|
5,77
|
-1.70
|
7.350.181,43 |
13:19 |
|
BULGS BULLS GSYO
|
31,18
|
-2.01
|
38.759.711,48 |
13:27 |
|
BURCE BURCELIK
|
31,50
|
-2.60
|
10.418.897,78 |
13:26 |
|
BURVA BURCELIK VANA
|
588,00
|
-3.61
|
5.247.375,50 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
120,50
|
-6.44
|
174.530.391,90 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,14
|
0.69
|
4.478.263,94 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0
|
177.301.517,31 |
13:27 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
866.844,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
66,80
|
-0.30
|
43.168.678,80 |
13:27 |
|
CCOLA COCA COLA ICECEK
|
80,70
|
0.62
|
138.535.386,40 |
13:27 |
|
CELHA CELIK HALAT
|
27,64
|
0.88
|
34.270.283,02 |
13:27 |
|
CEMAS CEMAS DOKUM
|
4,15
|
-0.95
|
10.245.971,13 |
13:26 |
|
CEMTS CEMTAS
|
8,77
|
-1.13
|
3.582.015,59 |
13:21 |
|
CEMZY CEM ZEYTIN
|
14,46
|
1.83
|
62.618.829,20 |
13:27 |
|
CEOEM CEO EVENT MEDYA
|
28,88
|
-0.14
|
151.576.803,22 |
13:27 |
|
CGCAM CAGDAS CAM
|
31,44
|
-1.93
|
18.171.989,10 |
13:26 |
|
CIMSA CIMSA
|
44,94
|
-1.58
|
92.519.862,12 |
13:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
171,80
|
-0.69
|
1.623.157.019,50 |
13:27 |
|
CLEBI CELEBI
|
1.445,00
|
-1.23
|
10.707.390,00 |
13:25 |
|
CMBTN CIMBETON
|
1.628,00
|
0.49
|
33.762.650,00 |
13:27 |
|
CMENT CIMENTAS
|
244,00
|
-1.97
|
116.048,20 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0.44
|
13.054.733,30 |
13:18 |
|
COSMO COSMOS YAT. HOLDING
|
113,70
|
-0.79
|
1.205.120,40 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
23,54
|
-2.40
|
25.569.755,62 |
13:26 |
|
CRFSA CARREFOURSA
|
253,75
|
2.11
|
277.746.678,35 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
24,80
|
-0.80
|
5.783.421,40 |
13:26 |
|
CVKMD CVK MADEN
|
14,62
|
-3.05
|
130.891.087,21 |
13:27 |
|
CWENE CW ENERJI
|
29,60
|
-2.05
|
237.566.374,92 |
13:27 |
|
DAGI DAGI GIYIM
|
8,93
|
-2.51
|
31.993.917,81 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,18
|
-0.24
|
115.234.540,96 |
13:26 |
|
DARDL DARDANEL
|
1,56
|
-1.27
|
7.820.827,70 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
5,83
|
-0
|
19.664.529,55 |
13:27 |
|
DENGE DENGE HOLDING
|
2,41
|
-1.23
|
13.663.829,87 |
13:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
0.48
|
15.508.393,17 |
13:24 |
|
DERIM DERIMOD
|
34,34
|
-2.00
|
3.615.195,60 |
13:25 |
|
DESA DESA DERI
|
9,70
|
-0.82
|
5.396.578,81 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
39,50
|
-1.59
|
4.745.255,30 |
13:27 |
|
DEVA DEVA HOLDING
|
103,30
|
0.68
|
121.827.123,30 |
13:27 |
|
DGATE DATAGATE BILGISAYAR
|
86,65
|
-1.76
|
4.093.259,35 |
13:26 |
|
DGGYO DOGUS GMYO
|
33,22
|
-0.60
|
807.873,28 |
13:13 |
|
DGNMO DOGANLAR MOBILYA
|
6,86
|
-0.29
|
10.969.250,90 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,88
|
4.92
|
267.356,52 |
12:55 |
|
DITAS DITAS BDY
|
19,35
|
0.36
|
9.417.692,21 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,07
|
-0.42
|
13.757.586,01 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
1.34
|
99.038.539,88 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
8,06
|
-0.49
|
12.898.890,61 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,95
|
1.43
|
16.732.772,78 |
13:27 |
|
DOAS DOGUS OTOMOTIV
|
162,80
|
-1.39
|
47.767.737,80 |
13:27 |
|
DOCO DO-CO
|
10.957,50
|
-1.57
|
12.595.347,50 |
13:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,42
|
-1.08
|
3.132.387,88 |
13:24 |
|
DOFRB DOF ROBOTIK
|
106,60
|
-5.08
|
197.858.456,90 |
13:27 |
|
DOGUB DOGUSAN
|
62,60
|
-1.65
|
16.353.456,75 |
13:27 |
|
DOHOL DOGAN HOLDING
|
21,76
|
-0.55
|
97.496.606,08 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
-0.85
|
3.510.406,20 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.489,00
|
-1.43
|
821.441.299,00 |
13:27 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-3.41
|
20.219.350,50 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
5,23
|
0.58
|
4.229.719,36 |
13:22 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
-0.99
|
13.302.986,73 |
13:27 |
|
DYOBY DYO BOYA
|
13,10
|
-1.50
|
6.795.295,78 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,73
|
1.71
|
11.564.658,90 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,45
|
-3.23
|
34.167.995,65 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
70,90
|
-1.94
|
141.029.657,40 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
37,48
|
-0.58
|
37.905.667,46 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
303,50
|
-1.22
|
17.390.907,50 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,69
|
-4.39
|
20.831.034,56 |
13:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,78
|
-2.47
|
13.788.205,74 |
13:26 |
|
EFOR EFOR YATIRIM
|
19,87
|
-0.95
|
1.014.457.564,49 |
13:27 |
|
EGEEN EGE ENDUSTRI
|
6.535,00
|
8.42
|
393.126.885,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,02
|
-1.34
|
44.611.545,18 |
13:27 |
|
EGEPO NASMED EGEPOL
|
9,93
|
-3.22
|
61.812.558,26 |
13:27 |
|
EGGUB EGE GUBRE
|
110,10
|
-1.87
|
30.918.938,60 |
13:27 |
|
EGPRO EGE PROFIL
|
38,28
|
-1.85
|
11.764.730,82 |
13:25 |
|
EGSER EGE SERAMIK
|
2,92
|
-1.02
|
3.531.833,80 |
13:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,82
|
-0.84
|
58.132.837,06 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
-0.19
|
1.056.908.524,54 |
13:27 |
|
EKIM EKIM TURIZM
|
17,76
|
-0.73
|
72.257.945,00 |
13:27 |
|
EKIZ EKIZ KIMYA
|
59,15
|
1.89
|
333.901,75 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,71
|
-1.88
|
15.033.056,43 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,49
|
-1.08
|
4.112.173,51 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,34
|
-2.31
|
8.378.756,40 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
12,74
|
-1.55
|
8.371.103,40 |
13:25 |
|
EMNIS EMINIS AMBALAJ
|
157,90
|
2.87
|
477.647,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,20
|
-3.58
|
157.412.805,10 |
13:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,25
|
-2.17
|
21.725.175,02 |
13:27 |
|
ENERY ENERYA ENERJI
|
12,29
|
0.90
|
494.132.363,00 |
13:27 |
|
ENJSA ENERJISA ENERJI
|
115,10
|
-1.88
|
91.298.204,40 |
13:27 |
|
ENKAI ENKA INSAAT
|
90,75
|
-0.55
|
539.250.914,50 |
13:27 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
917.625,60 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,24
|
-3.85
|
43.994.114,12 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,25
|
-1.16
|
22.246.787,44 |
13:27 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
42.470.255,37 |
13:25 |
|
ERBOS ERBOSAN
|
145,30
|
-1.56
|
1.843.053,50 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
43,76
|
-2.28
|
14.998.103,36 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,88
|
-1.32
|
1.822.644.040,10 |
13:27 |
|
ERSU ERSU GIDA
|
22,10
|
-2.21
|
2.205.910,06 |
13:16 |
|
ESCAR ESCAR FILO
|
43,48
|
-0.14
|
15.464.798,30 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
-2.27
|
33.964.616,52 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,42
|
-1.72
|
42.137.802,70 |
13:25 |
|
ETILR ETILER GIDA
|
6,39
|
0.63
|
11.807.110,01 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,82
|
-4.03
|
2.153.995,73 |
13:22 |
|
EUHOL EURO YATIRIM HOLDING
|
9,44
|
-2.68
|
1.836.056,72 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,13
|
-0.42
|
3.286.016,44 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
71,40
|
-2.72
|
421.176.466,20 |
13:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
-1.53
|
26.223.635,70 |
13:27 |
|
EUYO EURO YAT. ORT.
|
4,74
|
-0.63
|
710.460,56 |
13:26 |
|
EYGYO EYG GMYO
|
2,64
|
-3.65
|
6.853.100,58 |
13:25 |
|
FADE FADE GIDA
|
15,36
|
1.05
|
14.068.283,61 |
13:24 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
-1.69
|
146.605.731,15 |
13:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,50
|
2.35
|
21.524.491,12 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
-1.98
|
14.450.248,25 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,46
|
-2.62
|
39.136.822,92 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
1,46
|
-0.68
|
9.637.070,10 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
118,40
|
2.87
|
84.795.563,00 |
13:27 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-4.35
|
20.229.915,60 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,96
|
-2.15
|
16.561.259,26 |
13:27 |
|
FROTO FORD OTOSAN
|
82,80
|
-0.06
|
678.499.820,75 |
13:27 |
|
FZLGY FUZUL GMYO
|
9,55
|
5.06
|
214.911.871,12 |
13:27 |
|
GARAN GARANTI BANKASI
|
134,50
|
0.22
|
1.213.551.639,20 |
13:27 |
|
GARFA GARANTI FAKTORING
|
26,90
|
-2.32
|
13.526.883,42 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0
|
984.782,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,57
|
-1.42
|
6.926.981,89 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,10
|
-1.31
|
2.143.817,18 |
13:24 |
|
GENIL GEN ILAC
|
11,85
|
-1.66
|
125.505.467,49 |
13:27 |
|
GENKM GENTAS KIMYA
|
10,42
|
-7.21
|
166.698.661,73 |
13:27 |
|
GENTS GENTAS
|
5,12
|
-0.78
|
4.135.308,22 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
36,12
|
-0.22
|
61.819.454,08 |
13:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,65
|
-1.22
|
160.446.348,00 |
13:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,15
|
-2.03
|
68.024.206,30 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
-0.26
|
402.121,68 |
13:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,55
|
-0.85
|
8.951.731,50 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,60
|
-2.49
|
279.605.531,90 |
13:27 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
0.67
|
22.811.654,20 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,51
|
-1.14
|
19.098.892,43 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
51,70
|
4.83
|
147.453.198,26 |
13:27 |
|
GOKNR GOKNUR GIDA
|
18,12
|
1.23
|
78.381.672,54 |
13:27 |
|
GOLDA GOLDA GIDA
|
12,44
|
0.57
|
141.493.803,22 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
294,75
|
-1.50
|
13.477.439,25 |
13:27 |
|
GOODY GOOD-YEAR
|
2,70
|
-1.10
|
5.117.994,57 |
13:24 |
|
GOZDE GOZDE GIRISIM
|
24,14
|
-1.07
|
26.941.097,92 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,13
|
-3.60
|
9.131.039,67 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,75
|
-1.26
|
75.423.914,75 |
13:27 |
|
GRTHO GRAINTURK HOLDING
|
231,20
|
1.05
|
149.942.788,20 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
14,25
|
4.09
|
57.621.181,54 |
13:27 |
|
GSDHO GSD HOLDING
|
4,73
|
1.72
|
72.627.176,14 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
44.669.408,15 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
483,75
|
-3.73
|
663.069.681,75 |
13:27 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
4.271.415,00 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
22,64
|
-1.48
|
28.214.016,38 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
48,86
|
-1.33
|
12.518.232,76 |
13:25 |
|
HALKB T. HALK BANKASI
|
47,84
|
-4.32
|
1.397.659.962,74 |
13:27 |
|
HATEK HATAY TEKSTIL
|
12,76
|
-0.39
|
3.657.042,85 |
13:25 |
|
HATSN HATSAN GEMI
|
63,05
|
-1.71
|
101.137.313,00 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
2,09
|
-7.52
|
78.181.715,59 |
13:26 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
19.184.293,08 |
13:26 |
|
HEKTS HEKTAS
|
2,80
|
-1.41
|
355.182.845,48 |
13:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34
|
-2.76
|
16.521.962,51 |
13:26 |
|
HLGYO HALK GMYO
|
4,38
|
-2.23
|
47.221.038,38 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
57,30
|
-1.21
|
13.938.526,95 |
13:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,60
|
1.24
|
115.092.241,45 |
13:27 |
|
HTTBT HITIT BILGISAYAR
|
34,66
|
-0.63
|
3.427.147,72 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,29
|
-4.18
|
6.322.821,68 |
13:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
-0.75
|
42.423.696,15 |
13:26 |
|
HURGZ HURRIYET GZT.
|
8,71
|
5.70
|
60.063.341,91 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
18,90
|
-1.82
|
13.928.537,09 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,87
|
-0.51
|
9.785.519,17 |
13:26 |
|
IDGYO IDEALIST GMYO
|
2,85
|
-1.72
|
1.917.008,53 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
228,80
|
0.79
|
286.276.367,50 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
49,66
|
-0.40
|
23.904.443,98 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
4.02
|
11.305.995,78 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,27
|
1.60
|
94.111.789,35 |
13:26 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
357.055.085,83 |
13:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,75
|
6.06
|
139.015.063,30 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,34
|
8.06
|
17.357.654,51 |
13:25 |
|
IMASM IMAS MAKINA
|
2,31
|
-0
|
9.990.764,54 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
11,64
|
-1.61
|
30.606.824,32 |
13:26 |
|
INFO INFO YATIRIM
|
4,43
|
-9.22
|
124.272.803,25 |
13:27 |
|
INGRM INGRAM BILISIM
|
365,25
|
-0.61
|
4.273.803,75 |
13:24 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0.63
|
914.850,00 |
12:55 |
|
INTEM INTEMA
|
243,10
|
-1.26
|
1.853.650,80 |
13:18 |
|
INTET INTETRA TEKNOLOJI
|
62,50
|
-2.19
|
326.337.402,10 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,69
|
-1.18
|
6.856.242,59 |
13:25 |
|
INVES INVESTCO HOLDING
|
776,00
|
-0.64
|
16.194.914,50 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
1.99
|
1.232.163,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
-0
|
1.470.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-0.29
|
2.344.190.692,46 |
13:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,10
|
-1.48
|
30.437.230,60 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,13
|
-0.36
|
6.843.935,73 |
13:26 |
|
ISGSY IS GIRISIM
|
15,63
|
-1.33
|
19.375.384,47 |
13:26 |
|
ISGYO IS GMYO
|
23,22
|
-1.19
|
9.341.907,92 |
13:27 |
|
ISKPL ISIK PLASTIK
|
7,04
|
1.59
|
115.683.136,85 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,08
|
-1.68
|
51.518.828,58 |
13:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,86
|
-0.72
|
1.642.243,81 |
13:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,15
|
-0.84
|
75.177.989,50 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,36
|
-1.60
|
2.997.020,78 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
7,01
|
-0.71
|
68.439.450,36 |
13:27 |
|
IZFAS IZMIR FIRCA
|
47,48
|
-8.95
|
248.698.495,64 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
48,64
|
-0.78
|
2.587.520,06 |
13:21 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
-5.36
|
107.676.551,03 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
16,34
|
-1.98
|
40.687.138,10 |
13:26 |
|
KAPLM KAPLAMIN
|
358,75
|
-2.58
|
15.266.251,50 |
13:26 |
|
KARCL KARDEMIR CELIK
|
208,00
|
-0.48
|
196.497.876,90 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
8,02
|
-1.23
|
27.189.603,11 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
13,77
|
-7.34
|
517.325.112,11 |
13:27 |
|
KARTN KARTONSAN
|
159,90
|
-0.99
|
24.227.374,80 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
-1.59
|
47.026.377,48 |
13:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,01
|
-1.23
|
10.595.739,46 |
13:26 |
|
KBORU KUZEY BORU
|
17,93
|
-0.83
|
36.240.650,19 |
13:27 |
|
KCAER KOCAER CELIK
|
13,66
|
-1.51
|
50.789.663,07 |
13:27 |
|
KCHOL KOC HOLDING
|
225,50
|
-0
|
1.996.191.365,60 |
13:27 |
|
KENT KENT GIDA
|
341,25
|
-2.99
|
401.734,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,98
|
-4.95
|
5.758.200,46 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,06
|
0.62
|
21.507.057,87 |
13:26 |
|
KGYO KORAY GMYO
|
11,46
|
-1.21
|
48.165.973,91 |
13:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,05
|
0.31
|
4.870.973,94 |
13:25 |
|
KLGYO KILER GMYO
|
4,65
|
-3.13
|
20.433.628,69 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,12
|
-1.51
|
13.949.801,70 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
27,64
|
-1.99
|
8.753.968,02 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
8,83
|
-0.67
|
388.528,83 |
12:55 |
|
KLRHO KILER HOLDING
|
61,40
|
-1.29
|
24.225.324,75 |
13:26 |
|
KLSER KALESERAMIK
|
23,04
|
-1.12
|
7.924.417,90 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,99
|
-0.06
|
12.126.694,51 |
13:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
-1.78
|
110.958.406,70 |
13:27 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
3.419.205.775,30 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,67
|
-0.69
|
16.783.831,86 |
13:27 |
|
KNFRT KONFRUT TARIM
|
12,20
|
1.58
|
17.545.201,43 |
13:26 |
|
KOCMT KOC METALURJI
|
3,84
|
1.59
|
132.200.937,89 |
13:27 |
|
KONKA KONYA KAGIT
|
9,24
|
-0.96
|
7.186.750,38 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-0
|
5.237.291,50 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.350,00
|
2.11
|
128.753.440,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,09
|
-1.36
|
11.710.527,10 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,05
|
-0.98
|
49.907.956,34 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
12,16
|
-0.57
|
6.951.116,99 |
13:26 |
|
KPEKS KAPEKS KIMYA
|
97,10
|
2.10
|
284.921.912,20 |
13:27 |
|
KRDMA KARDEMIR (A)
|
50,75
|
-1.46
|
88.380.486,20 |
13:26 |
|
KRDMB KARDEMIR (B)
|
93,15
|
-4.95
|
40.475.799,10 |
13:27 |
|
KRDMD KARDEMIR (D)
|
45,28
|
-1.57
|
660.558.512,52 |
13:27 |
|
KRGYO KORFEZ GMYO
|
3,75
|
1.08
|
48.608.924,84 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
21,38
|
-2.02
|
8.860.158,16 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,45
|
0.90
|
91.552.884,09 |
13:27 |
|
KRSTL KRISTAL KOLA
|
8,67
|
-0.80
|
13.107.627,50 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
5,80
|
-0
|
2.749.914,73 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,30
|
-0.86
|
10.075.039,38 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
-0
|
841.500,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
815.544.961,00 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,90
|
-0.98
|
8.209.767,50 |
13:22 |
|
KUTPO KUTAHYA PORSELEN
|
78,50
|
-0.25
|
2.638.934,15 |
13:27 |
|
KUVVA KUVVA GIDA
|
181,70
|
2.08
|
16.333.134,80 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
-2.27
|
601.630.549,00 |
13:26 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0.54
|
24.591.489,47 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
30,74
|
2.26
|
167.607.896,06 |
13:27 |
|
LIDER LDR TURIZM
|
21,50
|
-0.37
|
90.915.563,68 |
13:27 |
|
LIDFA LIDER FAKTORING
|
2,52
|
-1.18
|
13.065.637,48 |
13:27 |
|
LILAK LILA KAGIT
|
28,54
|
-0
|
17.611.482,80 |
13:27 |
|
LINK LINK BILGISAYAR
|
5,18
|
-2.45
|
31.462.846,00 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,79
|
1.47
|
58.400.459,09 |
13:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,24
|
-1.42
|
17.045.392,54 |
13:26 |
|
LOGO LOGO YAZILIM
|
140,20
|
-0.50
|
35.783.100,90 |
13:27 |
|
LRSHO LORAS HOLDING
|
2,44
|
-0.81
|
13.226.330,23 |
13:27 |
|
LUKSK LUKS KADIFE
|
81,25
|
-2.17
|
1.948.135,25 |
13:15 |
|
LXGYO LUXERA GMYO
|
9,01
|
-1.31
|
13.661.824,51 |
13:27 |
|
LYDHO LYDIA HOLDING
|
135,00
|
-2.53
|
16.095.321,40 |
13:23 |
|
LYDYE LYDIA YESIL ENERJI
|
12.075,00
|
0.60
|
6.159.782,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
-0
|
13.343.034,00 |
13:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,48
|
0.29
|
7.991.872,54 |
13:27 |
|
MAGEN MARGUN ENERJI
|
35,64
|
-1.00
|
221.291.677,60 |
13:27 |
|
MAKIM MAKIM MAKINE
|
14,46
|
-1.09
|
3.576.217,72 |
13:25 |
|
MAKTK MAKINA TAKIM
|
9,45
|
-2.28
|
8.223.982,92 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
34,06
|
-0.41
|
419.546.920,40 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,09
|
-0.82
|
5.069.327,99 |
13:21 |
|
MARMR MARMARA HOLDING
|
2,10
|
-1.41
|
45.868.053,23 |
13:27 |
|
MARTI MARTI OTEL
|
2,71
|
-1.09
|
185.423.047,45 |
13:27 |
|
MASFN MASFEN ENERJI
|
37,14
|
-1.95
|
44.317.758,92 |
13:27 |
|
MAVI MAVI GIYIM
|
37,22
|
-0.75
|
69.590.011,84 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
174,60
|
-2.13
|
86.823.546,20 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,86
|
-0.33
|
4.433.751,02 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
233.906,88 |
12:55 |
|
MEGMT MEGA METAL
|
45,18
|
-3.63
|
73.709.125,16 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,86
|
-2.05
|
6.272.013,56 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
21,54
|
3.96
|
4.308.349,84 |
13:26 |
|
MERCN MERCAN KIMYA
|
18,76
|
-1.05
|
20.984.760,00 |
13:26 |
|
MERIT MERIT TURIZM
|
15,99
|
-0.50
|
19.277.504,40 |
13:27 |
|
MERKO MERKO GIDA
|
1,20
|
-1.64
|
8.268.946,74 |
13:27 |
|
METEN METGUN ENERJI
|
19,03
|
-0.63
|
112.882.778,68 |
13:27 |
|
METRO METRO HOLDING
|
8,61
|
-0.69
|
10.652.025,74 |
13:26 |
|
MEYSU MEYSU GIDA
|
10,90
|
-1.98
|
39.502.797,15 |
13:27 |
|
MGROS MIGROS TICARET
|
543,00
|
-0.82
|
677.682.281,50 |
13:27 |
|
MHRGY MHR GMYO
|
2,25
|
-2.60
|
7.596.329,82 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
38,88
|
3.96
|
610.385.654,06 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,00
|
-4.17
|
426.834,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,29
|
0.62
|
22.369.834,91 |
13:27 |
|
MNDTR MONDI TURKEY
|
5,04
|
-1.18
|
2.374.027,66 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,65
|
-3.80
|
12.123.861,82 |
13:26 |
|
MOGAN MOGAN ENERJI
|
13,84
|
-6.23
|
639.374.906,91 |
13:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,24
|
-0.47
|
10.103.155,02 |
13:26 |
|
MPARK MLP SAGLIK
|
442,50
|
-0.11
|
70.996.704,50 |
13:27 |
|
MRGYO MARTI GMYO
|
2,11
|
-1.40
|
313.423.453,24 |
13:27 |
|
MRSHL MARSHALL
|
1.720,00
|
-3.80
|
115.387.801,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
5,65
|
-0.35
|
2.690.176,49 |
13:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,88
|
-2.22
|
7.101.584,44 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
0.78
|
1.606.817,19 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
5.26
|
9.285.492,80 |
13:27 |
|
NATEN NATUREL ENERJI
|
5,39
|
-0
|
19.919.741,49 |
13:27 |
|
NETAS NETAS TELEKOM.
|
97,15
|
2.37
|
46.646.607,55 |
13:27 |
|
NETCD NETCAD YAZILIM
|
115,00
|
-2.46
|
138.923.830,60 |
13:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
-1.36
|
20.463.276,44 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,34
|
0.18
|
18.489.138,68 |
13:26 |
|
NTHOL NET HOLDING
|
40,82
|
-0.92
|
12.909.650,82 |
13:26 |
|
NUGYO NUROL GMYO
|
9,08
|
-0.44
|
7.093.044,67 |
13:26 |
|
NUHCM NUH CIMENTO
|
219,00
|
-1.44
|
6.324.117,90 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
5,48
|
0.37
|
72.143.588,33 |
13:27 |
|
OBASE OBASE BILGISAYAR
|
35,28
|
-1.89
|
3.585.874,16 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
-1.22
|
83.163.308,40 |
13:27 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
1.927.590,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
66,30
|
0.30
|
16.267.710,65 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
166,10
|
-2.12
|
47.647.259,10 |
13:27 |
|
ONRYT ONUR TEKNOLOJI
|
14,68
|
-3.48
|
29.378.746,10 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-0.88
|
867.060,63 |
13:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,14
|
0.61
|
36.838.920,60 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,80
|
-0.13
|
300.482,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
86,10
|
-0.40
|
237.296.374,90 |
13:27 |
|
OSMEN OSMANLI MENKUL
|
6,87
|
-0.43
|
5.055.790,79 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
0.61
|
8.230.705,02 |
13:26 |
|
OTKAR OTOKAR
|
317,75
|
-0.70
|
25.026.744,75 |
13:26 |
|
OTTO OTTO HOLDING
|
130,00
|
1.01
|
15.182.448,60 |
13:26 |
|
OYAKC OYAK CIMENTO
|
21,90
|
-1.88
|
78.962.762,72 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
40,46
|
-1.32
|
959.228,88 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,88
|
-0.86
|
1.267.748,57 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,38
|
-0.24
|
8.158.663,16 |
13:26 |
|
OZATD OZATA DENIZCILIK
|
4.602,50
|
-1.02
|
41.102.332,50 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.48
|
5.736.076,83 |
13:25 |
|
OZKGY OZAK GMYO
|
13,06
|
-0.53
|
8.866.648,69 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,22
|
2.58
|
6.664.075,06 |
13:26 |
|
OZSUB OZSU BALIK
|
40,22
|
-2.24
|
17.605.183,86 |
13:27 |
|
OZYSR OZYASAR TEL
|
12,28
|
-1.37
|
6.764.640,75 |
13:26 |
|
PAGYO PANORA GMYO
|
132,20
|
-3.92
|
12.020.073,10 |
13:27 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-0
|
181.012.388,50 |
13:27 |
|
PAMEL PAMEL ELEKTRIK
|
68,20
|
-1.30
|
4.768.836,50 |
13:19 |
|
PAPIL PAPILON SAVUNMA
|
12,60
|
-1.64
|
28.756.648,83 |
13:27 |
|
PARSN PARSAN
|
72,00
|
-1.10
|
5.675.758,30 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
55.446.713,35 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,86
|
2.38
|
813.220.976,32 |
13:27 |
|
PCILT PC ILETISIM MEDYA
|
30,60
|
-2.55
|
18.979.423,18 |
13:24 |
|
PEKGY PEKER GMYO
|
11,72
|
-2.33
|
713.304.047,16 |
13:27 |
|
PENGD PENGUEN GIDA
|
9,23
|
-1.70
|
12.838.854,81 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
-1.23
|
5.789.774,82 |
13:27 |
|
PETKM PETKIM
|
24,04
|
-2.59
|
988.406.823,64 |
13:27 |
|
PETUN PINAR ET VE UN
|
11,73
|
-1.43
|
7.546.495,58 |
13:27 |
|
PGSUS PEGASUS
|
153,10
|
-0.71
|
703.057.168,10 |
13:27 |
|
PINSU PINAR SU
|
10,12
|
-0.98
|
9.797.145,14 |
13:27 |
|
PKART PLASTIKKART
|
110,20
|
-4.51
|
34.874.809,80 |
13:26 |
|
PKENT PETROKENT TURIZM
|
122,10
|
-0.65
|
4.741.815,00 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
20,22
|
0.10
|
9.717.206,40 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,60
|
-0.93
|
5.938.668,62 |
13:19 |
|
PNSUT PINAR SUT
|
11,79
|
-2.00
|
12.434.818,83 |
13:25 |
|
POLHO POLISAN HOLDING
|
22,08
|
-0.18
|
10.523.436,12 |
13:23 |
|
POLTK POLITEKNIK METAL
|
4.147,50
|
-0
|
8.579.237,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,91
|
-1.29
|
6.417.252,47 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,26
|
-1.76
|
6.389.535,18 |
13:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
-1.04
|
8.382.775,14 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,30
|
-3.51
|
39.770.705,70 |
13:27 |
|
PSDTC PERGAMON DIS TICARET
|
143,80
|
-0.83
|
6.519.593,30 |
13:22 |
|
PSGYO PASIFIK GMYO
|
3,14
|
0.64
|
139.454.085,37 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,72
|
1.76
|
152.476,00 |
12:55 |
|
QNBTR QNB BANK
|
184,00
|
-0.11
|
1.204.374,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-0.66
|
32.690.943,62 |
13:26 |
|
QUICK QUICK SIGORTA
|
59,30
|
-0.84
|
55.988.930,55 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
266,00
|
1.04
|
107.487.509,00 |
13:27 |
|
RAYSG RAY SIGORTA
|
151,40
|
-0.98
|
6.937.237,00 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
5,33
|
-1.48
|
31.643.359,20 |
13:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,40
|
-0.45
|
217.712.506,70 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-3.03
|
3.002.178,27 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
22,98
|
-1.63
|
987.742,40 |
13:22 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
60.049.513,04 |
13:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,04
|
-3.91
|
21.565.595,04 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,09
|
-3.91
|
38.338.550,43 |
13:27 |
|
RYGYO REYSAS GMYO
|
44,66
|
1.22
|
110.072.420,90 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
27,72
|
4.21
|
383.800.272,12 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,88
|
-2.66
|
30.581.203,75 |
13:27 |
|
SAHOL SABANCI HOLDING
|
95,30
|
-0
|
1.042.359.736,60 |
13:27 |
|
SAMAT SARAY MATBAACILIK
|
5,15
|
-1.72
|
1.915.975,28 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
48,40
|
3.95
|
13.563.775,54 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,95
|
-1.43
|
12.515.487,09 |
13:23 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-1.57
|
2.873.883,86 |
13:27 |
|
SARAE SA-RA ENERJI
|
80,10
|
1.01
|
819.509.387,85 |
13:27 |
|
SARKY SARKUYSAN
|
23,64
|
-2.64
|
62.703.125,16 |
13:26 |
|
SASA SASA POLYESTER
|
2,85
|
1.06
|
5.852.759.138,75 |
13:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,95
|
-3.44
|
40.987.025,05 |
13:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,22
|
-2.32
|
46.978.536,58 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,64
|
-1.67
|
18.087.229,88 |
13:26 |
|
SEGYO SEKER GMYO
|
3,47
|
-1.70
|
5.268.836,51 |
13:25 |
|
SEKFK SEKER FIN. KIR.
|
4,33
|
-0.92
|
838.092,81 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
9,49
|
-1.56
|
4.280.732,68 |
13:27 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
6.908.976,00 |
13:25 |
|
SELVA SELVA GIDA
|
1,52
|
-1.94
|
11.557.959,67 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-3.37
|
20.349.354,25 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
-1.58
|
3.821.884,52 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0
|
1.536.205,89 |
13:24 |
|
SISE SISE CAM
|
44,02
|
-2.13
|
1.182.241.084,72 |
13:27 |
|
SKBNK SEKERBANK
|
6,41
|
-1.23
|
224.135.740,79 |
13:27 |
|
SKTAS SOKTAS
|
3,23
|
-0.31
|
10.978.868,08 |
13:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,80
|
-5.44
|
5.772.972,50 |
13:26 |
|
SKYMD SEKER YATIRIM
|
16,80
|
-0.12
|
17.135.169,54 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
21,94
|
-1.53
|
10.204.456,06 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,31
|
-0.48
|
44.844.410,99 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
10,22
|
-1.64
|
24.157.481,57 |
13:27 |
|
SNGYO SINPAS GMYO
|
3,19
|
-1.54
|
37.140.691,72 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
-0.63
|
7.015.756,24 |
13:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,54
|
-0.05
|
369.812,24 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,13
|
-2.33
|
197.005,25 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,32
|
1.52
|
176.961.929,60 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,01
|
-1.78
|
5.818.620,13 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
61,10
|
-0.49
|
110.606.715,35 |
13:26 |
|
SONME SONMEZ FILAMENT
|
136,50
|
-2.08
|
2.121.173,10 |
13:03 |
|
SRVGY SERVET GMYO
|
2,44
|
-1.61
|
14.222.054,19 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,44
|
-0
|
37.511.133,32 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
312.537,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,76
|
0.99
|
6.053.447,12 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,94
|
-1.19
|
20.709.821,02 |
13:27 |
|
SUWEN SUWEN TEKSTIL
|
6,75
|
-2.17
|
8.777.552,91 |
13:25 |
|
SVGYO SAVUR GMYO
|
15,91
|
1.53
|
109.732.973,45 |
13:27 |
|
TABGD TAB GIDA
|
233,70
|
-0.47
|
19.283.553,50 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
531,50
|
1.63
|
33.578.939,50 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,59
|
-1.81
|
40.744.655,49 |
13:27 |
|
TATGD TAT GIDA
|
17,78
|
-0.28
|
8.089.951,28 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
269,25
|
-1.91
|
243.032.752,25 |
13:27 |
|
TBORG T.TUBORG
|
133,30
|
-1.26
|
8.136.227,80 |
13:27 |
|
TCELL TURKCELL
|
103,00
|
-0.68
|
845.172.232,30 |
13:27 |
|
TCKRC KIRAC GALVANIZ
|
140,10
|
-0.64
|
206.144.677,10 |
13:26 |
|
TDGYO TREND GMYO
|
18,98
|
6.81
|
39.045.747,55 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
47,84
|
-0.33
|
1.467.515.989,78 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
7,22
|
-1.63
|
10.774.304,59 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,00
|
3.11
|
2.427.804.149,80 |
13:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,89
|
-1.22
|
9.699.347,34 |
13:26 |
|
TGSAS TGS DIS TICARET
|
205,80
|
-3.29
|
22.733.610,90 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-1.08
|
4.750.047.460,75 |
13:27 |
|
TKFEN TEKFEN HOLDING
|
217,50
|
0.09
|
310.466.407,20 |
13:27 |
|
TKNKA TEKNIKA PLASTIK
|
171,40
|
-0.41
|
885.376.290,80 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,56
|
-0.18
|
16.410.595,13 |
13:27 |
|
TLMAN TRABZON LIMAN
|
79,50
|
0.76
|
7.630.105,40 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
296,00
|
-1.00
|
119.430.725,00 |
13:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,90
|
-1.51
|
11.343.286,05 |
13:24 |
|
TNZTP TAPDI TINAZTEPE
|
30,86
|
-1.66
|
27.252.983,60 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
291,25
|
-2.84
|
505.316.850,50 |
13:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,50
|
-2.14
|
1.025.960.071,90 |
13:27 |
|
TRCAS TURCAS HOLDING
|
49,98
|
1.01
|
42.110.067,62 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
106,20
|
-1.94
|
33.710.352,10 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
94,10
|
-0.42
|
26.121.783,80 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.017,50
|
-2.01
|
198.965.780,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-0
|
1.197.267,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,90
|
-2.21
|
234.022.802,20 |
13:27 |
|
TSGYO TSKB GMYO
|
5,76
|
-1.20
|
2.729.064,56 |
13:25 |
|
TSKB T.S.K.B.
|
11,53
|
1.50
|
126.239.218,75 |
13:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-2.88
|
234.626.129,54 |
13:26 |
|
TTKOM TURK TELEKOM
|
58,65
|
-3.62
|
2.669.519.167,80 |
13:27 |
|
TTRAK TURK TRAKTOR
|
431,50
|
-1.03
|
12.422.499,25 |
13:26 |
|
TUCLK TUGCELIK
|
3,88
|
-0
|
9.556.423,92 |
13:25 |
|
TUKAS TUKAS
|
2,04
|
-0
|
36.515.154,42 |
13:26 |
|
TUPRS TUPRAS
|
417,50
|
0.97
|
4.721.400.211,00 |
13:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,94
|
-1.82
|
40.222.244,25 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,60
|
-1.80
|
5.693.995,78 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
0.49
|
127.737.141,57 |
13:27 |
|
UCAYM UCAY MUHENDISLIK
|
21,40
|
-2.37
|
26.607.951,28 |
13:27 |
|
UFUK UFUK YATIRIM
|
1.397,00
|
-0.07
|
2.775.189,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,46
|
-0.37
|
1.169.631,78 |
13:19 |
|
ULKER ULKER BISKUVI
|
93,75
|
-0.53
|
165.397.067,10 |
13:27 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
-1.20
|
7.549.082,65 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
236,00
|
1.03
|
26.425.342,60 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,87
|
-2.48
|
39.058.544,76 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,69
|
0.66
|
5.792.772,42 |
13:27 |
|
USAK USAK SERAMIK
|
1,19
|
-0.83
|
10.176.556,76 |
13:27 |
|
USHOL US YATIRIM HOLDING
|
73,25
|
-2.07
|
15.555.479,10 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
37,00
|
-2.84
|
1.282.915.208,36 |
13:27 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
-1.14
|
29.758.440,76 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-1.74
|
30.650.150,29 |
13:24 |
|
VAKKO VAKKO TEKSTIL
|
67,05
|
0.68
|
2.755.195,15 |
13:27 |
|
VANGD VANET GIDA
|
87,20
|
-1.25
|
7.255.326,30 |
13:24 |
|
VBTYZ VBT YAZILIM
|
35,06
|
-2.88
|
14.177.683,00 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
33,60
|
-0.41
|
1.527.830,30 |
13:26 |
|
VERUS VERUSA HOLDING
|
548,00
|
-0.27
|
5.744.266,00 |
13:21 |
|
VESBE VESTEL BEYAZ ESYA
|
5,65
|
-2.25
|
30.232.249,59 |
13:27 |
|
VESTL VESTEL
|
25,10
|
-2.94
|
79.770.194,96 |
13:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
123,90
|
-2.44
|
139.559.215,30 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,26
|
-2.02
|
1.417.549,30 |
13:24 |
|
VKGYO VAKIF GMYO
|
1,92
|
-1.54
|
21.472.791,60 |
13:26 |
|
VKING VIKING KAGIT
|
20,60
|
0.78
|
3.267.280,14 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-2.22
|
9.083.249,35 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
40,34
|
-1.18
|
7.690.401,64 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,56
|
-0.28
|
5.623.028,55 |
13:27 |
|
YATAS YATAS
|
31,10
|
-1.14
|
5.259.809,98 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,80
|
-1.62
|
3.693.929,78 |
13:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,73
|
0.47
|
218.701,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,00
|
4.53
|
1.268.115.602,44 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0.88
|
3.220.352,01 |
13:24 |
|
YGGYO YENI GIMAT GMYO
|
224,00
|
0.09
|
4.862.414,50 |
13:23 |
|
YIGIT YIGIT AKU
|
21,86
|
-1.80
|
31.903.540,92 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,50
|
-0.54
|
2.119.515.534,34 |
13:27 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
10.00
|
160.649.757,83 |
13:27 |
|
YONGA YONGA MOBILYA
|
43,60
|
-0.23
|
326.695,60 |
12:55 |
|
YUNSA YUNSA
|
7,49
|
-1.19
|
22.494.368,99 |
13:23 |
|
YYAPI YESIL YAPI
|
0,77
|
-1.28
|
607.855,06 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0.79
|
16.881.211,12 |
13:24 |
|
ZEDUR ZEDUR ENERJI
|
7,44
|
0.13
|
3.453.244,70 |
13:27 |
|
ZERGY ZERAY GMYO
|
9,87
|
-2.18
|
33.378.435,33 |
13:22 |
|
ZGYO Z GMYO
|
22,36
|
-1.58
|
22.211.201,54 |
13:27 |
|
ZOREN ZORLU ENERJI
|
2,42
|
-2.02
|
48.707.514,92 |
13:27 |
|
ZRGYO ZIRAAT GMYO
|
19,62
|
-1.90
|
7.073.656,24 |
13:26 |
