|
A1CAP A1 CAPITAL YATIRIM
|
4,26
|
-2.29
|
6.786.378,51 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,66
|
-3.49
|
3.457.667,68 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
8,34
|
-1.53
|
5.849.651,34 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
84,80
|
-0.47
|
312.216,50 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
24,60
|
-0.73
|
3.617.784,74 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-1.69
|
5.057.153,52 |
10:27 |
|
ADGYO ADRA GMYO
|
44,92
|
-0.80
|
3.464.447,42 |
10:26 |
|
AEFES ANADOLU EFES
|
18,16
|
0.06
|
57.765.158,08 |
10:27 |
|
AFYON AFYON CIMENTO
|
10,86
|
-0
|
648.730,74 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,00
|
-0.13
|
8.797.058,40 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,72
|
-0.06
|
10.697.271,84 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-0.75
|
1.378.186,71 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,48
|
-0
|
24.758,90 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,12
|
0.25
|
40.665.516,88 |
10:27 |
|
AHSGY AHES GMYO
|
6,27
|
5.56
|
9.541.269,76 |
10:27 |
|
AKBNK AKBANK
|
68,30
|
-1.37
|
1.277.788.785,80 |
10:27 |
|
AKCNS AKCANSA
|
214,90
|
1.70
|
21.872.660,80 |
10:27 |
|
AKENR AKENERJI
|
7,71
|
-0.64
|
2.748.482,42 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,44
|
-0
|
6.663.175,08 |
10:27 |
|
AKFIS AKFEN INSAAT
|
16,88
|
-2.76
|
25.487.416,72 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
2.43
|
29.765.212,07 |
10:27 |
|
AKGRT AKSIGORTA
|
5,20
|
0.97
|
9.317.121,45 |
10:27 |
|
AKHAN AKHAN UN
|
29,24
|
1.46
|
10.261.651,44 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
208,60
|
0.77
|
896.711,80 |
10:25 |
|
AKSA AKSA
|
10,38
|
-0.10
|
7.832.026,80 |
10:27 |
|
AKSEN AKSA ENERJI
|
72,60
|
1.18
|
114.736.480,55 |
10:27 |
|
AKSGY AKIS GMYO
|
9,23
|
-1.07
|
2.543.556,41 |
10:26 |
|
AKSUE AKSU ENERJI
|
17,32
|
-2.70
|
8.981.113,26 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,52
|
-1.30
|
592.664,10 |
10:26 |
|
ALARK ALARKO HOLDING
|
104,00
|
-0
|
14.666.814,80 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-0.91
|
11.553.144,64 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,98
|
-0.63
|
5.775.289,98 |
10:27 |
|
ALCAR ALARKO CARRIER
|
573,00
|
0.88
|
1.342.917,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,10
|
-1.06
|
3.718.239,95 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
29,30
|
0.48
|
3.027.223,82 |
10:26 |
|
ALGYO ALARKO GMYO
|
2,84
|
-1.73
|
10.559.803,42 |
10:27 |
|
ALKA ALKIM KAGIT
|
5,94
|
-0.17
|
676.449,91 |
10:27 |
|
ALKIM ALKIM KIMYA
|
11,72
|
-0.34
|
165.185,21 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
37.191,70 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,62
|
0.18
|
97.572.675,46 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,53
|
-0.63
|
11.258.375,09 |
10:27 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
1.700.909,49 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
69.417,36 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,84
|
-4.16
|
21.711.582,43 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
0.20
|
8.587.245,05 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
24,10
|
1.18
|
9.777.859,08 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
95,15
|
-0.83
|
1.376.982,80 |
10:26 |
|
ARCLK ARCELIK
|
80,05
|
-0.06
|
3.639.164,35 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,70
|
-2.23
|
44.758.855,95 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
14,69
|
-1.28
|
539.757,50 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,68
|
-1.09
|
2.199.096,97 |
10:27 |
|
ARMGD ARMADA GIDA
|
130,10
|
1.09
|
24.629.915,00 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,40
|
-2.30
|
9.964.122,37 |
10:27 |
|
ARTMS ARTEMIS HALI
|
30,52
|
-2.37
|
2.046.522,28 |
10:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,14
|
-0.87
|
658.949,63 |
10:27 |
|
ASELS ASELSAN
|
345,75
|
-0.86
|
2.037.367.769,50 |
10:27 |
|
ASGYO ASCE GMYO
|
9,64
|
-0.10
|
1.018.441,42 |
10:25 |
|
ASTOR ASTOR ENERJI
|
184,10
|
-0.43
|
2.100.062.505,10 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
42,24
|
1.10
|
1.472.052,64 |
10:25 |
|
ATAGY ATA GMYO
|
8,57
|
0.82
|
213.751,99 |
10:19 |
|
ATAKP ATAKEY PATATES
|
31,30
|
-2.49
|
1.826.612,38 |
10:27 |
|
ATATP ATP YAZILIM
|
233,90
|
-0.68
|
8.345.969,80 |
10:27 |
|
ATATR ATA TURIZM
|
5,52
|
-2.65
|
27.900.498,11 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
87,00
|
0.75
|
8.961,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
0.20
|
229.716,85 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,00
|
1.18
|
76.626,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,38
|
-0.36
|
894.138,03 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,22
|
-0.29
|
2.895.965,08 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-0.35
|
933.565,79 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,25
|
-3.12
|
3.330.807,35 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,54
|
-0.83
|
4.540,54 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
349,00
|
-1.27
|
1.245.074,50 |
10:27 |
|
AYDEM AYDEM ENERJI
|
24,98
|
0.89
|
6.824.935,34 |
10:26 |
|
AYEN AYEN ENERJI
|
25,00
|
0.48
|
1.334.294,78 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
183.576,00 |
09:55 |
|
AYGAZ AYGAZ
|
291,25
|
1.66
|
41.148.743,00 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,05
|
-0.65
|
753.408,34 |
10:27 |
|
BAGFS BAGFAS
|
21,84
|
-0
|
878.043,18 |
10:27 |
|
BAHKM BAHADIR KIMYA
|
158,90
|
-2.69
|
83.735.535,90 |
10:27 |
|
BAKAB BAK AMBALAJ
|
30,38
|
0.93
|
568.961,74 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
58,50
|
-0
|
104.188,50 |
09:55 |
|
BALSU BALSU GIDA
|
8,53
|
-1.61
|
31.939.856,78 |
10:27 |
|
BANVT BANVIT
|
129,90
|
-0.23
|
564.119,20 |
10:25 |
|
BARMA BAREM AMBALAJ
|
5,75
|
4.36
|
327.014,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,57
|
-2.61
|
160.244,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,26
|
0.20
|
866.888,90 |
10:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,00
|
0.33
|
24.129.407,58 |
10:25 |
|
BEGYO BATI EGE GMYO
|
2,51
|
-0.79
|
466.680,44 |
10:27 |
|
BERA BERA HOLDING
|
11,60
|
0.17
|
5.606.083,48 |
10:27 |
|
BESLR BESLER GIDA
|
10,75
|
-0.19
|
1.623.428,76 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
19,40
|
-1.07
|
16.032.602,16 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,55
|
-0.89
|
42.263.348,35 |
10:27 |
|
BEYAZ BEYAZ FILO
|
16,70
|
-0.06
|
923.660,78 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,10
|
-0.57
|
1.140.756,90 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
13,91
|
-0
|
1.348.716,83 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,59
|
-0.83
|
1.381.234,09 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
51.298,56 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,35
|
-9.99
|
52.175.300,80 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
399,25
|
1.27
|
657.600.034,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
42,44
|
-5.90
|
34.235.886,00 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,60
|
-1.58
|
12.961.892,86 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,49
|
-2.37
|
6.532.405,80 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,93
|
-0.32
|
155.733,11 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-1.30
|
33.548.423,51 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,24
|
-0.57
|
3.791.925,12 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,71
|
-0.58
|
3.698.132,21 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
33,90
|
1.07
|
1.633.940,48 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
8,76
|
0.46
|
680.186,14 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,58
|
-1.73
|
11.216.606,76 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,35
|
-0.56
|
1.008.541,41 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
15,50
|
-0.45
|
1.393.565,64 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,55
|
-3.13
|
3.946.473,10 |
10:26 |
|
BORSK BOR SEKER
|
5,39
|
-0
|
1.516.788,36 |
10:26 |
|
BOSSA BOSSA
|
5,62
|
-0
|
265.511,18 |
10:26 |
|
BRISA BRISA
|
71,75
|
-0.35
|
218.375,50 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
62.219,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,99
|
-1.64
|
707.148,01 |
10:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,44
|
-1.81
|
1.470.175,71 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,18
|
-0.10
|
6.263.929,54 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,22
|
-0
|
5.704,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
-0.83
|
77.401.756,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.422,00
|
-0.49
|
3.478.923,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
5,27
|
0.38
|
17.668.828,99 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,85
|
-0.54
|
25.065.976,16 |
10:27 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-0.40
|
753.387,82 |
10:27 |
|
BULGS BULLS GSYO
|
12,27
|
1.40
|
29.314.545,13 |
10:27 |
|
BURCE BURCELIK
|
27,06
|
4.88
|
14.966.675,68 |
10:27 |
|
BURVA BURCELIK VANA
|
590,50
|
9.96
|
12.869.327,00 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
68,75
|
-1.65
|
6.632.897,75 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,42
|
1.42
|
424.145,98 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
29.130.009,01 |
10:27 |
|
CASA CASA EMTIA PETROL
|
44,44
|
-0
|
84.391,56 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,04
|
-0.89
|
4.244.506,54 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
81,35
|
-1.39
|
28.177.731,50 |
10:27 |
|
CELHA CELIK HALAT
|
30,98
|
1.37
|
10.946.454,82 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,08
|
-0.65
|
1.395.391,46 |
10:27 |
|
CEMTS CEMTAS
|
7,67
|
0.26
|
780.252,54 |
10:27 |
|
CEMZY CEM ZEYTIN
|
5,39
|
7.80
|
24.779.423,88 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
20,00
|
-0.40
|
3.128.536,26 |
10:26 |
|
CGCAM CAGDAS CAM
|
18,91
|
-2.07
|
7.908.144,12 |
10:27 |
|
CIMSA CIMSA
|
40,86
|
-0.15
|
17.157.070,82 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
124,90
|
-1.73
|
287.491.691,60 |
10:27 |
|
CLEBI CELEBI
|
1.321,00
|
0.08
|
2.683.187,00 |
10:26 |
|
CMBTN CIMBETON
|
1.213,00
|
0.25
|
537.579,00 |
10:27 |
|
CMENT CIMENTAS
|
236,80
|
-0.88
|
44.755,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0.61
|
432.498,03 |
10:23 |
|
COSMO COSMOS YAT. HOLDING
|
99,85
|
-0.45
|
705.491,25 |
10:27 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
1.772.236,48 |
10:26 |
|
CRFSA CARREFOURSA
|
215,90
|
-1.42
|
36.051.636,20 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
19,42
|
-0.31
|
257.844,04 |
10:27 |
|
CVKMD CVK MADEN
|
12,01
|
-0.66
|
38.666.223,18 |
10:27 |
|
CWENE CW ENERJI
|
18,46
|
2.10
|
85.823.230,70 |
10:27 |
|
DAGI DAGI GIYIM
|
5,79
|
-1.86
|
6.888.356,73 |
10:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,02
|
-0.66
|
10.673.346,62 |
10:27 |
|
DARDL DARDANEL
|
1,11
|
-0
|
1.193.818,18 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,37
|
0.30
|
299.303,24 |
10:25 |
|
DENGE DENGE HOLDING
|
1,72
|
-0.58
|
937.472,50 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,51
|
-3.21
|
2.229.127,83 |
10:27 |
|
DERIM DERIMOD
|
25,98
|
0.54
|
865.041,48 |
10:26 |
|
DESA DESA DERI
|
8,48
|
-0.70
|
1.083.013,64 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
29,38
|
-1.41
|
375.304,22 |
10:26 |
|
DEVA DEVA HOLDING
|
85,55
|
-0.52
|
2.067.236,65 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
62,15
|
-1.27
|
2.050.147,05 |
10:26 |
|
DGGYO DOGUS GMYO
|
28,16
|
-1.19
|
176.856,74 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,48
|
-2.25
|
867.853,68 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
1.49
|
85.669,50 |
09:55 |
|
DITAS DITAS BDY
|
8,03
|
-3.25
|
4.816.088,82 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
0.14
|
746.124,60 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
203.757.390,82 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
6,47
|
-1.22
|
1.522.581,45 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,09
|
-0.24
|
474.258,21 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
141,30
|
-0.14
|
9.223.612,00 |
10:27 |
|
DOCO DO-CO
|
10.602,50
|
-0.07
|
795.222,50 |
10:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,64
|
-0.64
|
239.393,18 |
10:26 |
|
DOFRB DOF ROBOTIK
|
70,70
|
-0.84
|
13.919.596,70 |
10:27 |
|
DOGUB DOGUSAN
|
18,10
|
0.50
|
1.473.208,63 |
10:26 |
|
DOHOL DOGAN HOLDING
|
18,29
|
0.33
|
19.600.135,20 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,37
|
-0.52
|
250.225,51 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
26.448,00 |
10:21 |
|
DUNYH DUNYA HOLDING
|
23,88
|
-3.55
|
25.552.696,16 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
6,36
|
-0
|
7.917.369,03 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
10,06
|
-0.49
|
3.352.359,88 |
10:27 |
|
DYOBY DYO BOYA
|
9,98
|
-0.60
|
809.975,28 |
10:26 |
|
DZGYO DENIZ GMYO
|
6,96
|
0.72
|
1.991.776,27 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,20
|
0.59
|
5.019.423,70 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
62,10
|
0.24
|
31.430.833,95 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
23,44
|
-1.01
|
2.972.308,42 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
222,10
|
-0.85
|
6.301.417,80 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
3,80
|
-1.55
|
19.059.994,64 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
28,12
|
-0.92
|
1.686.627,98 |
10:26 |
|
EFOR EFOR YATIRIM
|
14,24
|
1.71
|
45.531.092,53 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
4.835,00
|
-0.41
|
15.398.392,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,44
|
-0.30
|
2.060.665,33 |
10:27 |
|
EGEPO NASMED EGEPOL
|
5,47
|
-2.67
|
1.958.711,58 |
10:27 |
|
EGGUB EGE GUBRE
|
96,90
|
-0.92
|
1.646.919,70 |
10:27 |
|
EGPRO EGE PROFIL
|
33,32
|
-0.12
|
1.497.409,56 |
10:26 |
|
EGSER EGE SERAMIK
|
2,57
|
-1.91
|
138.125,71 |
10:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,22
|
-0.48
|
5.831.534,46 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,47
|
-0.66
|
129.537.942,67 |
10:27 |
|
EKIM EKIM TURIZM
|
17,02
|
4.16
|
73.574.616,92 |
10:27 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
34.132,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,23
|
-0.62
|
1.486.961,69 |
10:26 |
|
EKSUN EKSUN GIDA
|
4,41
|
-0
|
782.676,11 |
10:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,39
|
-0.56
|
503.773,24 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
6,98
|
-1.55
|
1.288.642,00 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-0
|
166.950,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,18
|
-2.36
|
13.713.074,58 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,20
|
0.25
|
3.198.065,09 |
10:27 |
|
ENERY ENERYA ENERJI
|
14,13
|
0.93
|
98.465.563,84 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
115,10
|
0.88
|
60.331.661,00 |
10:27 |
|
ENKAI ENKA INSAAT
|
80,35
|
0.44
|
74.138.003,30 |
10:27 |
|
ENPRA ENPARA BANK
|
43,00
|
-0.14
|
54.782,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,84
|
-1.05
|
2.122.038,05 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
-0.23
|
4.375.641,98 |
10:27 |
|
EPLAS EGEPLAST
|
5,29
|
-2.94
|
4.564.717,94 |
10:27 |
|
ERBOS ERBOSAN
|
114,10
|
0.09
|
170.333,20 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
34,00
|
-0.29
|
1.607.151,42 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
36,54
|
0.05
|
292.466.797,70 |
10:27 |
|
ERSU ERSU GIDA
|
16,97
|
-2.97
|
1.006.850,81 |
10:26 |
|
ESCAR ESCAR FILO
|
15,13
|
-1.75
|
15.828.749,88 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,28
|
-1.15
|
2.744.038,83 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,43
|
-0.82
|
5.016.536,12 |
10:26 |
|
ETILR ETILER GIDA
|
7,25
|
2.11
|
3.855.133,18 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
10,38
|
-0.10
|
594.964,08 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
163.101,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,49
|
0.96
|
263.437,68 |
10:20 |
|
EUPWR EUROPOWER ENERJI
|
47,94
|
-1.44
|
73.988.482,16 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,71
|
-0.37
|
5.055.961,60 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,51
|
6.12
|
1.026.578,31 |
10:26 |
|
EYGYO EYG GMYO
|
1,87
|
-1.06
|
1.754.468,87 |
10:26 |
|
FADE FADE GIDA
|
11,33
|
-0.61
|
693.498,04 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-0
|
10.163.982,81 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,36
|
-1.90
|
2.053.476,64 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
264,00
|
0.96
|
695.634,25 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,32
|
-1.82
|
6.569.206,21 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-1.06
|
640.941,06 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
90,95
|
-2.47
|
19.860.472,65 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,10
|
0.96
|
11.585.254,82 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,62
|
0.09
|
1.503.936,44 |
10:26 |
|
FROTO FORD OTOSAN
|
74,55
|
0.95
|
128.416.151,65 |
10:27 |
|
FZLGY FUZUL GMYO
|
5,26
|
-2.59
|
4.853.520,90 |
10:27 |
|
GARAN GARANTI BANKASI
|
128,00
|
-1.46
|
315.220.703,50 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,64
|
0.27
|
1.525.887,28 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
126,60
|
1.04
|
113.433,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,08
|
-0.39
|
2.050.373,59 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
21,62
|
-1.46
|
747.195,54 |
10:27 |
|
GENIL GEN ILAC
|
3,96
|
2.33
|
598.333.463,25 |
10:27 |
|
GENKM GENTAS KIMYA
|
7,27
|
-0.55
|
4.395.223,91 |
10:26 |
|
GENTS GENTAS
|
4,05
|
-0.98
|
1.961.613,76 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
23,14
|
6.93
|
141.634.399,74 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,48
|
-1.05
|
38.711.338,68 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,64
|
-2.27
|
11.122.482,48 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,29
|
-0.58
|
32.047,46 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,82
|
-0.26
|
575.499,42 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,00
|
0.85
|
77.951.453,00 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-2.11
|
2.090.252,16 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,09
|
0.29
|
3.703.809,88 |
10:27 |
|
GMTAS GIMAT MAGAZACILIK
|
46,46
|
-3.77
|
94.475.934,89 |
10:27 |
|
GOKNR GOKNUR GIDA
|
13,94
|
-0.50
|
1.897.851,43 |
10:27 |
|
GOLDA GOLDA GIDA
|
8,11
|
-1.70
|
11.115.638,45 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
249,80
|
-0.28
|
1.648.929,80 |
10:27 |
|
GOODY GOOD-YEAR
|
2,15
|
-0
|
988.066,81 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
18,57
|
-0.54
|
519.979,07 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
-1.85
|
548.515,17 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,50
|
0.19
|
12.799.716,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
110,70
|
-2.47
|
8.969.417,30 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
11,54
|
-1.28
|
4.963.216,89 |
10:27 |
|
GSDHO GSD HOLDING
|
4,18
|
-1.42
|
5.913.575,72 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
1.216.392,39 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
397,00
|
0.06
|
75.678.580,50 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
23.739,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
19,77
|
0.20
|
3.776.704,08 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
28,50
|
-0.35
|
1.822.157,88 |
10:26 |
|
HALKB T. HALK BANKASI
|
44,30
|
-0.45
|
77.662.134,84 |
10:27 |
|
HATEK HATAY TEKSTIL
|
7,97
|
-1.60
|
64.602,26 |
10:27 |
|
HATSN HATSAN GEMI
|
28,48
|
-0.42
|
10.321.997,56 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
1,23
|
1.65
|
38.594.593,36 |
10:27 |
|
HEDEF HEDEF HOLDING
|
12,10
|
6.61
|
97.118.832,17 |
10:27 |
|
HEKTS HEKTAS
|
2,14
|
0.47
|
22.395.029,32 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,77
|
-2.97
|
5.745.657,56 |
10:26 |
|
HLGYO HALK GMYO
|
4,10
|
-1.20
|
6.335.196,58 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
43,20
|
0.33
|
2.370.337,06 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,72
|
1.04
|
22.119.568,23 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
33,04
|
-0.66
|
821.265,24 |
10:27 |
|
HUBVC HUB GIRISIM
|
1,58
|
-1.25
|
456.212,51 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
1.00
|
24.577.101,17 |
10:27 |
|
HURGZ HURRIYET GZT.
|
4,98
|
0.40
|
1.150.520,11 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
14,92
|
-0.86
|
846.465,96 |
10:27 |
|
ICUGS ICU GIRISIM
|
1,35
|
-0.74
|
28.001.506,03 |
10:23 |
|
IDGYO IDEALIST GMYO
|
2,10
|
0.96
|
269.302,56 |
10:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
997.315,84 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
14,22
|
-8.61
|
4.001.586,67 |
10:21 |
|
IHEVA IHLAS EV ALETLERI
|
1,62
|
-0.61
|
20.357,25 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
1.016.731,49 |
10:24 |
|
IHLAS IHLAS HOLDING
|
0,87
|
1.16
|
1.694.755,47 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-0
|
2.858.597,12 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
0.99
|
116.365,23 |
10:22 |
|
IMASM IMAS MAKINA
|
1,53
|
-0.65
|
1.450.539,01 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,30
|
-0.96
|
5.555.970,14 |
10:27 |
|
INFO INFO YATIRIM
|
1,30
|
3.17
|
68.877.303,84 |
10:27 |
|
INGRM INGRAM BILISIM
|
295,75
|
-1.09
|
907.255,25 |
10:21 |
|
INTEK INNOSA TEKNOLOJI
|
169,60
|
-0.12
|
86.156,80 |
09:55 |
|
INTEM INTEMA
|
193,40
|
-0.51
|
1.009.336,40 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
49,02
|
0.37
|
41.776.799,30 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,41
|
-0.55
|
2.291.468,47 |
10:26 |
|
INVES INVESTCO HOLDING
|
712,50
|
-0.14
|
849.534,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,10
|
1.50
|
187.515,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,71
|
-2.00
|
830.171.777,19 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,30
|
0.16
|
5.917.230,15 |
10:27 |
|
ISFIN IS FIN.KIR.
|
16,70
|
-0.24
|
1.868.208,51 |
10:26 |
|
ISGSY IS GIRISIM
|
12,06
|
-0.82
|
7.723.243,61 |
10:27 |
|
ISGYO IS GMYO
|
23,30
|
-0.85
|
1.392.447,48 |
10:26 |
|
ISKPL ISIK PLASTIK
|
3,89
|
-2.99
|
22.270.804,12 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,36
|
-0.27
|
12.785.045,36 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,67
|
2.35
|
897.829,81 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,32
|
4.97
|
141.955.607,82 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,62
|
0.46
|
811.712,35 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
4,12
|
-0.72
|
12.109.573,74 |
10:27 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
17.444.351,82 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
29,80
|
0.81
|
485.843,90 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,58
|
-1.35
|
1.214.139,82 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
13,20
|
-0
|
2.494.182,87 |
10:27 |
|
KAPLM KAPLAMIN
|
133,00
|
-1.99
|
4.211.296,70 |
10:27 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
964.386.213,70 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
6,00
|
-0.50
|
1.923.800,07 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
-0
|
7.789.199,04 |
10:27 |
|
KARTN KARTONSAN
|
90,45
|
0.28
|
17.267.959,05 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-0.67
|
8.995.541,56 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-0
|
1.886.949,86 |
10:26 |
|
KBORU KUZEY BORU
|
11,37
|
-0.79
|
13.819.069,05 |
10:27 |
|
KCAER KOCAER CELIK
|
10,44
|
-0
|
14.107.117,15 |
10:27 |
|
KCHOL KOC HOLDING
|
208,90
|
-0.33
|
365.094.820,30 |
10:27 |
|
KENT KENT GIDA
|
280,00
|
-0
|
75.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,45
|
1.78
|
286.057,65 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,07
|
-0.49
|
817.833,42 |
10:27 |
|
KGYO KORAY GMYO
|
8,29
|
1.72
|
12.375.776,28 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,56
|
-0.28
|
73.829,79 |
10:26 |
|
KLGYO KILER GMYO
|
4,23
|
-1.17
|
1.929.882,82 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,14
|
0.64
|
1.841.333,56 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
21,78
|
-0.82
|
456.087,12 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
-0
|
113.168,20 |
09:55 |
|
KLRHO KILER HOLDING
|
14,35
|
-4.21
|
160.002.751,32 |
10:26 |
|
KLSER KALESERAMIK
|
18,48
|
0.71
|
679.912,50 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,16
|
-1.19
|
8.518.059,73 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,00
|
-0
|
3.310.711,00 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,02
|
0.65
|
983.967,35 |
10:25 |
|
KNFRT KONFRUT TARIM
|
10,40
|
-0.38
|
2.967.102,70 |
10:27 |
|
KOCMT KOC METALURJI
|
2,69
|
-0
|
22.421.601,49 |
10:27 |
|
KONKA KONYA KAGIT
|
8,35
|
0.48
|
1.426.908,34 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,00
|
-3.38
|
550.190,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.440,00
|
-0.72
|
4.119.785,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
3,16
|
0.32
|
1.685.580,31 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,94
|
-0
|
2.741.668,37 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
9,76
|
-0.51
|
2.007.689,31 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
53,20
|
-2.39
|
48.885.915,05 |
10:27 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-0.76
|
20.623.410,70 |
10:27 |
|
KRDMB KARDEMIR (B)
|
74,45
|
0.27
|
49.786.656,15 |
10:27 |
|
KRDMD KARDEMIR (D)
|
42,64
|
-0.65
|
189.640.927,10 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,46
|
4.22
|
10.963.364,42 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
19,72
|
-0.70
|
1.235.624,92 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,03
|
-0.36
|
2.309.765,20 |
10:27 |
|
KRSTL KRISTAL KOLA
|
7,47
|
-0.27
|
481.422,68 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
6,00
|
-0.83
|
955.994,79 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,08
|
0.48
|
1.481.547,40 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.890,00
|
-0
|
73.710,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,29
|
-4.98
|
268.197.937,63 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,45
|
-1.50
|
2.995.285,45 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
64,90
|
-0
|
499.388,95 |
10:23 |
|
KUVVA KUVVA GIDA
|
79,70
|
-3.98
|
3.266.686,60 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
6.210.329,16 |
10:26 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
2.852.675,52 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
16,71
|
-0.83
|
3.850.011,54 |
10:27 |
|
LIDER LDR TURIZM
|
7,98
|
-4.89
|
28.171.101,37 |
10:20 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-0
|
2.407.922,93 |
10:27 |
|
LILAK LILA KAGIT
|
23,06
|
-0.26
|
2.463.127,66 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,57
|
-1.11
|
3.060.944,27 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,69
|
-0.93
|
1.971.249,49 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,66
|
-0.25
|
2.430.995,36 |
10:27 |
|
LOGO LOGO YAZILIM
|
146,50
|
-1.68
|
6.411.142,00 |
10:26 |
|
LRSHO LORAS HOLDING
|
1,73
|
-1.14
|
2.075.483,22 |
10:26 |
|
LUKSK LUKS KADIFE
|
62,05
|
-0.88
|
193.263,60 |
10:27 |
|
LXGYO LUXERA GMYO
|
6,69
|
-1.62
|
4.947.971,36 |
10:27 |
|
LYDHO LYDIA HOLDING
|
46,72
|
-9.98
|
33.738.156,60 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
7.221.210,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
809,00
|
-0.80
|
2.257.701,50 |
10:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,90
|
1.33
|
2.960.972,84 |
10:27 |
|
MAGEN MARGUN ENERJI
|
7,25
|
-0.28
|
34.824.630,97 |
10:27 |
|
MAKIM MAKIM MAKINE
|
13,36
|
-1.47
|
2.196.149,11 |
10:27 |
|
MAKTK MAKINA TAKIM
|
6,45
|
-1.07
|
2.465.192,50 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
215.274,10 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,59
|
-1.04
|
940.752,53 |
10:26 |
|
MARMR MARMARA HOLDING
|
1,42
|
-0.70
|
8.558.891,27 |
10:27 |
|
MARTI MARTI OTEL
|
1,47
|
-4.55
|
69.489.026,01 |
10:27 |
|
MASFN MASFEN ENERJI
|
37,18
|
0.54
|
7.119.362,92 |
10:27 |
|
MAVI MAVI GIYIM
|
37,24
|
0.38
|
9.858.258,22 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,45
|
-2.60
|
19.005.494,80 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,71
|
-0.32
|
364.102,51 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
1,20
|
-0
|
239.853,60 |
09:55 |
|
MEGMT MEGA METAL
|
3,69
|
-2.89
|
16.114.038,86 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,92
|
-1.03
|
2.040.652,45 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
20,94
|
-0.95
|
1.184.138,64 |
10:27 |
|
MERCN MERCAN KIMYA
|
10,59
|
-1.03
|
4.459.261,88 |
10:27 |
|
MERIT MERIT TURIZM
|
13,65
|
-0.15
|
401.361,77 |
10:27 |
|
MERKO MERKO GIDA
|
0,98
|
1.03
|
6.758.895,70 |
10:25 |
|
METEN METGUN ENERJI
|
20,28
|
-0.10
|
12.742.374,68 |
10:27 |
|
METRO METRO HOLDING
|
7,68
|
0.52
|
1.858.376,18 |
10:27 |
|
MEYSU MEYSU GIDA
|
8,03
|
-0.62
|
6.394.702,04 |
10:27 |
|
MGROS MIGROS TICARET
|
498,75
|
-0.05
|
105.121.253,75 |
10:27 |
|
MHRGY MHR GMYO
|
1,76
|
-0
|
513.145,32 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
28,62
|
-1.58
|
176.783.004,12 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
17,00
|
5.39
|
48.195,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,11
|
-0.33
|
830.922,81 |
10:26 |
|
MNDTR MONDI TURKEY
|
3,97
|
-0.75
|
709.006,68 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,32
|
0.88
|
1.108.198,68 |
10:27 |
|
MOGAN MOGAN ENERJI
|
8,94
|
-1.22
|
4.593.532,89 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
17,93
|
-0.83
|
2.161.240,22 |
10:27 |
|
MPARK MLP SAGLIK
|
423,25
|
-0.70
|
51.045.779,50 |
10:27 |
|
MRGYO MARTI GMYO
|
1,33
|
-7.64
|
42.260.648,90 |
10:27 |
|
MRSHL MARSHALL
|
1.276,00
|
0.08
|
3.858.277,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
4,90
|
-0.61
|
180.914,19 |
10:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
-0.74
|
764.404,62 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
7,83
|
-0.63
|
9.129,11 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,15
|
-1.19
|
6.673,58 |
10:27 |
|
NATEN NATUREL ENERJI
|
3,86
|
-1.28
|
2.108.602,22 |
10:27 |
|
NETAS NETAS TELEKOM.
|
81,30
|
0.37
|
2.778.380,90 |
10:27 |
|
NETCD NETCAD YAZILIM
|
87,50
|
-0.79
|
17.906.809,65 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,38
|
-1.20
|
25.201.637,13 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,76
|
-0.72
|
1.888.843,90 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,78
|
0.65
|
881.373,11 |
10:27 |
|
NTHOL NET HOLDING
|
36,50
|
-0.27
|
1.455.786,88 |
10:27 |
|
NUGYO NUROL GMYO
|
7,10
|
-0
|
232.657,26 |
10:27 |
|
NUHCM NUH CIMENTO
|
212,50
|
-0
|
196.369,40 |
10:24 |
|
OBAMS OBA MAKARNACILIK
|
4,26
|
-0.93
|
4.771.333,82 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
26,16
|
-3.68
|
1.034.174,02 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-0.51
|
16.610.182,34 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
603.109,80 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
55,80
|
0.72
|
1.110.379,70 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,60
|
-1.78
|
13.652.194,80 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
9,14
|
-0.33
|
1.682.758,40 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,42
|
-0
|
206.597,65 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,00
|
-0
|
4.541.112,46 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,70
|
-4.81
|
23.037,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
74,15
|
1.99
|
38.018.753,80 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,38
|
-0.74
|
1.699.096,97 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-0
|
352.072,91 |
10:26 |
|
OTKAR OTOKAR
|
337,50
|
0.22
|
26.123.999,75 |
10:27 |
|
OTTO OTTO HOLDING
|
111,20
|
-3.72
|
11.470.031,10 |
10:23 |
|
OYAKC OYAK CIMENTO
|
20,50
|
-0
|
22.721.571,70 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
30,60
|
0.66
|
204.709,72 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,89
|
-0.43
|
23.211,62 |
10:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,24
|
1.79
|
3.245.095,48 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
26.704,00 |
10:26 |
|
OZGYO OZDERICI GMYO
|
1,62
|
-1.82
|
3.330.197,61 |
10:26 |
|
OZKGY OZAK GMYO
|
11,96
|
-0.25
|
1.237.050,27 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
13,86
|
-3.08
|
451.038,39 |
10:27 |
|
OZSUB OZSU BALIK
|
36,48
|
-0.27
|
2.170.489,54 |
10:26 |
|
OZYSR OZYASAR TEL
|
11,47
|
0.26
|
1.132.193,16 |
10:26 |
|
PAGYO PANORA GMYO
|
116,80
|
-0.93
|
1.524.678,90 |
10:24 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-3.30
|
17.441.098,37 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
47,16
|
-0.21
|
242.674,74 |
10:24 |
|
PAPIL PAPILON SAVUNMA
|
7,80
|
-0.13
|
1.186.238,21 |
10:27 |
|
PARSN PARSAN
|
59,95
|
0.42
|
249.628,95 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
6.057.601,55 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
14,30
|
-0.83
|
21.150.912,08 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
30,50
|
-0.33
|
2.156.227,44 |
10:26 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
440.532,18 |
10:26 |
|
PENGD PENGUEN GIDA
|
6,86
|
-0.44
|
875.056,76 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,80
|
-1.11
|
1.171.854,53 |
10:26 |
|
PETKM PETKIM
|
20,24
|
0.70
|
213.264.772,60 |
10:27 |
|
PETUN PINAR ET VE UN
|
9,90
|
-0
|
491.017,25 |
10:27 |
|
PGSUS PEGASUS
|
136,10
|
-0.29
|
128.657.897,50 |
10:27 |
|
PINSU PINAR SU
|
8,68
|
0.35
|
1.901.950,03 |
10:26 |
|
PKART PLASTIKKART
|
86,60
|
-0.97
|
999.792,75 |
10:27 |
|
PKENT PETROKENT TURIZM
|
96,80
|
-0.92
|
1.070.999,85 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
16,01
|
7.31
|
18.694.803,29 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,16
|
-0.86
|
1.803.410,66 |
10:27 |
|
PNSUT PINAR SUT
|
10,01
|
-0.79
|
1.746.202,80 |
10:27 |
|
POLHO POLISAN HOLDING
|
17,58
|
-1.51
|
3.224.887,71 |
10:27 |
|
POLTK POLITEKNIK METAL
|
2.965,00
|
0.94
|
1.309.467,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
4,14
|
-2.36
|
1.431.536,95 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,50
|
0.99
|
1.160.944,04 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,78
|
-3.23
|
48.708.631,00 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
751.666,50 |
10:22 |
|
PSDTC PERGAMON DIS TICARET
|
86,20
|
-1.26
|
2.656.485,05 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,63
|
-2.98
|
40.834.118,42 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,74
|
8.48
|
343.501,38 |
09:55 |
|
QNBTR QNB BANK
|
158,60
|
-1.37
|
125.294,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,92
|
-1.54
|
3.714.485,98 |
10:27 |
|
QUICK QUICK SIGORTA
|
50,40
|
-1.85
|
32.755.789,10 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
222.526,70 |
10:26 |
|
RAYSG RAY SIGORTA
|
123,40
|
4.40
|
14.320.539,70 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
3,28
|
-0.30
|
4.892.984,47 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,90
|
0.48
|
25.979.687,90 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-1.63
|
264.867,61 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
15,19
|
0.07
|
139.842,94 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,45
|
1.24
|
84.099.859,81 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
15,50
|
-0.96
|
2.396.895,30 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,70
|
-0.63
|
2.232.698,95 |
10:26 |
|
RYGYO REYSAS GMYO
|
47,10
|
-3.25
|
17.498.943,24 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
24,76
|
0.65
|
16.661.139,34 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,81
|
-2.21
|
6.285.524,35 |
10:27 |
|
SAHOL SABANCI HOLDING
|
86,95
|
-0.74
|
232.058.004,05 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,82
|
-0
|
166.410,41 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
30,64
|
-1.16
|
1.406.612,46 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,00
|
-0
|
3.285.066,27 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
-1.30
|
2.096.454,76 |
10:26 |
|
SARAE SA-RA ENERJI
|
37,26
|
-0.96
|
32.633.893,88 |
10:27 |
|
SARKY SARKUYSAN
|
19,32
|
-1.68
|
5.977.326,97 |
10:27 |
|
SASA SASA POLYESTER
|
1,87
|
1.08
|
359.798.996,36 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,96
|
-0.41
|
3.292.559,70 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,20
|
-0.91
|
5.267.618,37 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,06
|
0.50
|
54.611.639,38 |
10:22 |
|
SEGYO SEKER GMYO
|
2,72
|
-0.73
|
1.069.024,69 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
4,10
|
-0
|
56.172,55 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
4,24
|
-4.07
|
8.840.315,59 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
-2.33
|
44.469.649,95 |
10:27 |
|
SELVA SELVA GIDA
|
1,13
|
-0.88
|
3.064.123,33 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,21
|
2.56
|
5.442.549,60 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
2,91
|
-0.68
|
171.574,62 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,60
|
-1.84
|
131.999,95 |
10:24 |
|
SISE SISE CAM
|
37,44
|
-0.32
|
117.986.593,90 |
10:27 |
|
SKBNK SEKERBANK
|
4,86
|
-1.22
|
47.024.661,70 |
10:27 |
|
SKTAS SOKTAS
|
2,38
|
-2.46
|
1.926.681,27 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,80
|
5.60
|
9.661.890,00 |
10:27 |
|
SKYMD SEKER YATIRIM
|
13,39
|
4.53
|
34.102.950,56 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
15,59
|
-1.27
|
597.575,83 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,87
|
1.04
|
19.180.967,96 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,12
|
-4.52
|
4.062.182,29 |
10:24 |
|
SNGYO SINPAS GMYO
|
2,71
|
-2.17
|
3.350.432,52 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,22
|
-0
|
1.695.144,11 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
17,99
|
-0.61
|
36.339,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,27
|
-0.48
|
26.954,73 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,10
|
0.71
|
2.381.883,24 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,21
|
-0.83
|
7.789.205,46 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
54,50
|
-0.91
|
15.834.514,40 |
10:27 |
|
SONME SONMEZ FILAMENT
|
123,40
|
-0
|
178.914,60 |
10:26 |
|
SRVGY SERVET GMYO
|
2,12
|
-0.93
|
1.210.944,73 |
10:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,58
|
-1.46
|
4.151.293,68 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
199,70
|
2.15
|
141.587,30 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,12
|
-1.71
|
495.885,66 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,33
|
-1.24
|
3.513.761,71 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
4,73
|
-4.83
|
1.082.518,18 |
10:22 |
|
SVGYO SAVUR GMYO
|
3,00
|
-1.32
|
15.104.391,74 |
10:27 |
|
TABGD TAB GIDA
|
224,00
|
-0.49
|
8.008.978,80 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
359,25
|
-0.14
|
3.502.155,75 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,50
|
-2.17
|
5.161.682,03 |
10:27 |
|
TATGD TAT GIDA
|
16,10
|
0.06
|
2.710.947,69 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
277,00
|
0.64
|
106.266.850,50 |
10:27 |
|
TBORG T.TUBORG
|
123,50
|
-0.32
|
421.159,80 |
10:27 |
|
TCELL TURKCELL
|
100,10
|
0.70
|
151.621.928,20 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
122,10
|
-1.29
|
22.195.278,10 |
10:27 |
|
TDGYO TREND GMYO
|
7,63
|
1.87
|
5.427.939,32 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
44.454,86 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
4,17
|
-1.18
|
1.773.435,69 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
20.933,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,22
|
-0.96
|
1.129.377,50 |
10:27 |
|
TGSAS TGS DIS TICARET
|
117,20
|
-4.95
|
22.312.736,60 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
-0.09
|
874.926.821,50 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
269,00
|
0.37
|
148.096.187,00 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
50,25
|
-1.66
|
42.947.186,33 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,69
|
-0
|
1.260.174,77 |
10:26 |
|
TLMAN TRABZON LIMAN
|
61,05
|
-0.41
|
572.808,85 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,75
|
4.62
|
60.278.708,00 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,30
|
0.27
|
1.125.069,30 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
24,30
|
-0.49
|
2.778.834,96 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
264,00
|
0.57
|
122.127.173,25 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,86
|
1.26
|
473.633.870,24 |
10:27 |
|
TRCAS TURCAS HOLDING
|
43,76
|
0.14
|
776.488,50 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
91,10
|
0.50
|
11.375.747,40 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
-0.22
|
5.354.227,05 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
26.372,50 |
10:22 |
|
TRILC TURK ILAC SERUM
|
0,98
|
3.16
|
532.147,84 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,60
|
0.08
|
88.794.862,20 |
10:27 |
|
TSGYO TSKB GMYO
|
4,78
|
-0.42
|
239.290,93 |
10:26 |
|
TSKB T.S.K.B.
|
9,72
|
-0.82
|
26.492.539,89 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
6.652.491,96 |
10:27 |
|
TTKOM TURK TELEKOM
|
52,05
|
-0.19
|
99.276.053,55 |
10:27 |
|
TTRAK TURK TRAKTOR
|
397,25
|
0.32
|
2.323.855,00 |
10:27 |
|
TUCLK TUGCELIK
|
3,00
|
-8.81
|
54.161.909,72 |
10:27 |
|
TUKAS TUKAS
|
2,00
|
2.04
|
32.823.225,33 |
10:27 |
|
TUPRS TUPRAS
|
385,50
|
1.51
|
1.097.983.896,00 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,75
|
-0.35
|
3.807.838,90 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,74
|
-1.08
|
370.474,80 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
5,63
|
1.99
|
167.676.134,94 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
14,66
|
-1.21
|
1.600.708,02 |
10:27 |
|
UFUK UFUK YATIRIM
|
303,00
|
-4.34
|
27.969.909,25 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
15,65
|
4.26
|
545.025,65 |
10:27 |
|
ULKER ULKER BISKUVI
|
84,65
|
0.18
|
18.567.155,25 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-0
|
1.435.656,15 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
144,70
|
-2.82
|
4.021.472,00 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,70
|
1.06
|
10.882.966,15 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,40
|
-2.80
|
11.710.133,36 |
10:27 |
|
USAK USAK SERAMIK
|
0,43
|
-0
|
460.967,74 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
57,00
|
-0.61
|
2.186.587,60 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,10
|
-1.72
|
127.003.665,28 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
9,21
|
0.55
|
16.077.115,20 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-1.10
|
8.459.989,94 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
58,60
|
-0
|
606.602,00 |
10:27 |
|
VANGD VANET GIDA
|
69,95
|
-0.29
|
886.425,75 |
10:26 |
|
VBTYZ VBT YAZILIM
|
22,54
|
-1.14
|
2.780.064,26 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
25,58
|
-0.70
|
191.384,76 |
10:26 |
|
VERUS VERUSA HOLDING
|
514,50
|
0.59
|
3.816.442,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,92
|
-0.25
|
1.758.151,51 |
10:27 |
|
VESTL VESTEL
|
17,17
|
-0.52
|
8.270.286,27 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,10
|
-1.20
|
6.349.205,00 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,40
|
2.79
|
589.026,13 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,63
|
-0
|
1.927.069,77 |
10:27 |
|
VKING VIKING KAGIT
|
16,61
|
-5.30
|
9.443.844,63 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-0.77
|
1.940.433,40 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
27,02
|
-0.15
|
837.769,96 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,68
|
1.88
|
5.800.826,48 |
10:27 |
|
YATAS YATAS
|
26,40
|
-0.15
|
724.260,36 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,50
|
-1.03
|
1.484.399,77 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-1.39
|
110.738,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,04
|
-2.17
|
30.800.192,18 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,88
|
1.15
|
943.080,08 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
210,10
|
-1.78
|
2.774.210,30 |
10:27 |
|
YIGIT YIGIT AKU
|
16,25
|
0.18
|
1.350.237,15 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96
|
-1.75
|
759.138.723,82 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,36
|
3.96
|
28.925.874,86 |
10:27 |
|
YONGA YONGA MOBILYA
|
32,50
|
-2.11
|
162.500,00 |
09:55 |
|
YUNSA YUNSA
|
6,15
|
-0.16
|
1.160.721,44 |
10:27 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
129.215,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,28
|
-0.27
|
2.881.008,10 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
5,27
|
-1.50
|
215.258,39 |
10:27 |
|
ZERGY ZERAY GMYO
|
7,76
|
0.78
|
9.281.588,43 |
10:27 |
|
ZGYO Z GMYO
|
16,94
|
-1.28
|
9.624.361,59 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,83
|
-0.54
|
4.934.795,43 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,08
|
2.58
|
7.751.654,43 |
10:27 |
