|
A1CAP A1 CAPITAL YATIRIM
|
4,37
|
3.55
|
22.034.692,44 |
16:21 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,63
|
-0.61
|
15.364.957,86 |
16:23 |
|
AAGYO AGAOGLU GMYO
|
8,31
|
0.61
|
18.463.022,50 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
90,60
|
0.89
|
6.591.943,00 |
16:21 |
|
ADEL ADEL KALEMCILIK
|
26,12
|
0.85
|
24.596.683,52 |
16:21 |
|
ADESE ADESE GAYRIMENKUL
|
0,69
|
-0
|
37.160.200,87 |
16:23 |
|
ADGYO ADRA GMYO
|
54,25
|
0.46
|
63.049.479,80 |
16:23 |
|
AEFES ANADOLU EFES
|
18,79
|
0.54
|
350.514.500,34 |
16:24 |
|
AFYON AFYON CIMENTO
|
11,13
|
-0.89
|
11.838.891,08 |
16:21 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
0.22
|
14.136.084,30 |
16:22 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,86
|
-0.70
|
40.121.446,56 |
16:23 |
|
AGROT AGROTECH TEKNOLOJI
|
1,46
|
0.69
|
26.783.980,60 |
16:23 |
|
AGYO ATAKULE GMYO
|
6,99
|
-0.85
|
766.114,94 |
16:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,32
|
0.18
|
129.525.846,60 |
16:23 |
|
AHSGY AHES GMYO
|
10,55
|
-0.47
|
28.747.471,33 |
16:21 |
|
AKBNK AKBANK
|
71,25
|
0.85
|
4.251.462.732,30 |
16:23 |
|
AKCNS AKCANSA
|
212,10
|
0.19
|
127.923.435,40 |
16:23 |
|
AKENR AKENERJI
|
8,77
|
0.23
|
19.265.060,37 |
16:22 |
|
AKFGY AKFEN GMYO
|
2,43
|
-0.41
|
34.159.544,41 |
16:23 |
|
AKFIS AKFEN INSAAT
|
15,70
|
4.67
|
168.157.476,85 |
16:23 |
|
AKFYE AKFEN YEN. ENERJI
|
3,58
|
1.99
|
106.019.682,42 |
16:24 |
|
AKGRT AKSIGORTA
|
5,28
|
-0.75
|
23.925.319,24 |
16:23 |
|
AKHAN AKHAN UN
|
27,64
|
9.94
|
26.119.960,88 |
16:15 |
|
AKMGY AKMERKEZ GMYO
|
229,10
|
2.51
|
162.484.214,70 |
16:22 |
|
AKSA AKSA
|
10,77
|
1.03
|
49.904.752,65 |
16:23 |
|
AKSEN AKSA ENERJI
|
71,05
|
2.97
|
285.777.599,35 |
16:23 |
|
AKSGY AKIS GMYO
|
9,46
|
-0.11
|
76.833.391,75 |
16:23 |
|
AKSUE AKSU ENERJI
|
18,14
|
0.78
|
12.596.406,80 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
-0
|
485.498,72 |
16:17 |
|
ALARK ALARKO HOLDING
|
106,30
|
1.24
|
235.480.612,70 |
16:24 |
|
ALBRK ALBARAKA TURK
|
8,44
|
1.08
|
31.427.978,92 |
16:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,94
|
2.23
|
92.790.092,26 |
16:24 |
|
ALCAR ALARKO CARRIER
|
647,00
|
1.73
|
7.643.353,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,25
|
0.38
|
15.655.035,55 |
16:17 |
|
ALFAS ALFA SOLAR ENERJI
|
33,22
|
0.73
|
26.348.560,56 |
16:24 |
|
ALGYO ALARKO GMYO
|
3,06
|
0.33
|
21.766.641,95 |
16:24 |
|
ALKA ALKIM KAGIT
|
6,56
|
-0.15
|
8.238.906,82 |
16:23 |
|
ALKIM ALKIM KIMYA
|
12,59
|
-0.87
|
6.082.616,91 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
224,20
|
-10.00
|
252.897,60 |
16:06 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,17
|
0.40
|
794.243.544,55 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
13,18
|
1.00
|
98.758.103,36 |
16:23 |
|
ALVES ALVES KABLO
|
0,58
|
-1.69
|
3.178.065,34 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
62,10
|
-10.00
|
995.773,50 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,06
|
1.29
|
4.377.488,36 |
16:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95
|
-0.55
|
49.481.406,95 |
16:23 |
|
ANSGR ANADOLU SIGORTA
|
25,00
|
-0.48
|
27.367.046,46 |
16:23 |
|
ARASE DOGU ARAS ENERJI
|
99,00
|
2.38
|
36.452.486,15 |
16:23 |
|
ARCLK ARCELIK
|
85,55
|
-1.04
|
55.167.617,75 |
16:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,35
|
6.40
|
267.730.888,55 |
16:23 |
|
ARENA ARENA BILGISAYAR
|
15,77
|
1.15
|
2.907.427,53 |
16:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,73
|
2.39
|
21.201.590,64 |
16:23 |
|
ARMGD ARMADA GIDA
|
146,30
|
9.51
|
301.080.980,80 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-0.27
|
22.670.264,99 |
16:24 |
|
ARTMS ARTEMIS HALI
|
35,56
|
4.34
|
31.356.840,46 |
16:20 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
2.52
|
6.224.002,70 |
16:21 |
|
ASELS ASELSAN
|
371,50
|
1.02
|
5.077.329.752,50 |
16:24 |
|
ASGYO ASCE GMYO
|
10,23
|
2.20
|
25.309.152,73 |
16:23 |
|
ASTOR ASTOR ENERJI
|
261,25
|
0.29
|
5.211.500.046,50 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
43,86
|
-0.99
|
3.088.311,78 |
16:22 |
|
ATAGY ATA GMYO
|
8,77
|
-0.79
|
550.793,26 |
16:23 |
|
ATAKP ATAKEY PATATES
|
35,72
|
1.19
|
8.480.939,88 |
16:20 |
|
ATATP ATP YAZILIM
|
245,70
|
3.37
|
84.483.627,40 |
16:24 |
|
ATATR ATA TURIZM
|
6,17
|
1.31
|
234.301.874,06 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-1.05
|
286.934,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,32
|
-0.75
|
1.917.465,02 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
5.51
|
786.889,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,11
|
1.77
|
6.576.360,07 |
16:19 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,14
|
0.08
|
19.581.324,90 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,23
|
0.62
|
14.859.970,16 |
16:23 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-1.12
|
10.795.969,75 |
16:22 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,32
|
-0.77
|
1.533.425,14 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
399,00
|
-0.87
|
11.876.152,50 |
16:23 |
|
AYDEM AYDEM ENERJI
|
23,80
|
1.19
|
22.816.673,30 |
16:22 |
|
AYEN AYEN ENERJI
|
27,34
|
0.74
|
9.620.545,08 |
16:21 |
|
AYES AYES CELIK HASIR VE CIT
|
25,54
|
-0
|
1.166.718,28 |
13:55 |
|
AYGAZ AYGAZ
|
298,50
|
-2.29
|
96.416.689,00 |
16:23 |
|
AZTEK AZTEK TEKNOLOJI
|
3,46
|
2.98
|
19.082.052,53 |
16:23 |
|
BAGFS BAGFAS
|
23,20
|
0.78
|
11.179.835,08 |
16:23 |
|
BAHKM BAHADIR KIMYA
|
178,00
|
3.01
|
377.508.263,90 |
16:24 |
|
BAKAB BAK AMBALAJ
|
34,04
|
2.59
|
6.175.203,84 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-5.73
|
1.944.160,10 |
13:55 |
|
BALSU BALSU GIDA
|
7,13
|
2.89
|
208.133.181,86 |
16:23 |
|
BANVT BANVIT
|
133,60
|
0.23
|
4.342.689,30 |
16:23 |
|
BARMA BAREM AMBALAJ
|
6,80
|
-5.16
|
6.555.021,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
-0.54
|
466.254,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,94
|
-0.44
|
6.913.632,08 |
16:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,96
|
1.72
|
7.856.044,39 |
16:23 |
|
BEGYO BATI EGE GMYO
|
2,80
|
-0
|
3.829.447,52 |
16:24 |
|
BERA BERA HOLDING
|
11,51
|
-0.09
|
65.404.358,04 |
16:24 |
|
BESLR BESLER GIDA
|
11,56
|
-0.34
|
14.219.926,02 |
16:21 |
|
BESTE BEST BRANDS ENERJI
|
22,28
|
4.11
|
96.729.077,58 |
16:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,85
|
4.30
|
370.832.833,20 |
16:24 |
|
BEYAZ BEYAZ FILO
|
18,19
|
-1.14
|
6.954.668,37 |
16:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,70
|
0.27
|
11.758.151,00 |
16:22 |
|
BIENY BIEN YAPI URUNLERI
|
16,25
|
2.52
|
16.778.742,42 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,93
|
-1.75
|
8.584.656,81 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
67,70
|
-9.97
|
1.719.918,50 |
16:21 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
132,20
|
-9.95
|
73.650.607,70 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
427,50
|
1.12
|
1.666.444.942,75 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
80,30
|
-9.98
|
6.386.821,10 |
16:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,89
|
-0.72
|
121.990.697,26 |
16:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,12
|
1.10
|
54.915.344,97 |
16:24 |
|
BIZIM BIZIM MAGAZALARI
|
20,46
|
-0.68
|
1.259.901,40 |
16:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
4.94
|
399.508.788,65 |
16:24 |
|
BKRGY BAKIRCI GMYO
|
5,85
|
0.86
|
55.659.929,38 |
16:23 |
|
BLCYT BILICI YATIRIM
|
1,87
|
4.47
|
152.486.014,55 |
16:23 |
|
BLUME BLUME METAL KIMYA
|
37,36
|
0.97
|
41.093.263,16 |
16:22 |
|
BMSCH BMS CELIK HASIR
|
8,90
|
1.14
|
5.987.759,18 |
16:20 |
|
BMSTL BMS BIRLESIK METAL
|
42,54
|
0.24
|
86.615.029,90 |
16:23 |
|
BNTAS BANTAS AMBALAJ
|
5,33
|
0.76
|
9.868.995,40 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
16,80
|
2.13
|
20.574.043,91 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
1,94
|
-4.43
|
26.128.595,37 |
16:16 |
|
BORSK BOR SEKER
|
5,78
|
1.76
|
19.601.970,70 |
16:24 |
|
BOSSA BOSSA
|
6,35
|
-0.63
|
4.029.900,15 |
16:21 |
|
BRISA BRISA
|
72,10
|
1.05
|
5.466.256,25 |
16:19 |
|
BRKO BIRKO MENSUCAT
|
6,70
|
5.35
|
1.166.573,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,40
|
-0
|
939.927,45 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,35
|
-3.49
|
40.688.459,55 |
16:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,05
|
-0
|
48.856.110,57 |
16:23 |
|
BRMEN BIRLIK MENSUCAT
|
7,01
|
5.26
|
2.312.882,38 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
671,00
|
3.71
|
640.799.877,50 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.523,00
|
1.53
|
51.179.113,00 |
16:23 |
|
BSOKE BATICIM CIMENTO
|
9,06
|
-3.62
|
287.528.425,36 |
16:24 |
|
BTCIM BATICIM BATI ANADOLU
|
2,25
|
-1.32
|
483.874.291,45 |
16:23 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0.20
|
6.232.426,56 |
16:21 |
|
BULGS BULLS GSYO
|
13,91
|
0.51
|
264.747.804,84 |
16:24 |
|
BURCE BURCELIK
|
26,92
|
2.28
|
23.516.258,26 |
16:24 |
|
BURVA BURCELIK VANA
|
475,00
|
3.32
|
8.945.727,25 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
80,15
|
1.97
|
32.307.068,55 |
16:23 |
|
BYDNR BAYDONER RESTORANLARI
|
22,16
|
4.63
|
9.021.891,30 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,14
|
0.88
|
176.405.120,82 |
16:24 |
|
CASA CASA EMTIA PETROL
|
51,45
|
-1.06
|
444.322,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,52
|
8.13
|
116.855.035,04 |
16:23 |
|
CCOLA COCA COLA ICECEK
|
77,50
|
0.65
|
272.639.134,90 |
16:24 |
|
CELHA CELIK HALAT
|
27,62
|
1.17
|
35.966.231,06 |
16:23 |
|
CEMAS CEMAS DOKUM
|
3,36
|
2.13
|
10.387.235,19 |
16:22 |
|
CEMTS CEMTAS
|
7,91
|
-0.50
|
7.204.297,30 |
16:23 |
|
CEMZY CEM ZEYTIN
|
7,73
|
-9.80
|
147.179.134,13 |
16:23 |
|
CEOEM CEO EVENT MEDYA
|
21,28
|
-4.14
|
211.055.321,87 |
16:23 |
|
CGCAM CAGDAS CAM
|
22,94
|
3.15
|
34.141.724,36 |
16:24 |
|
CIMSA CIMSA
|
42,68
|
0.90
|
123.019.540,06 |
16:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
102,30
|
9.94
|
714.542.887,00 |
16:23 |
|
CLEBI CELEBI
|
1.399,00
|
1.23
|
11.660.805,00 |
16:23 |
|
CMBTN CIMBETON
|
1.328,00
|
-3.98
|
35.442.214,00 |
16:23 |
|
CMENT CIMENTAS
|
223,00
|
-0.84
|
92.978,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,73
|
-1.14
|
4.542.363,41 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
88,00
|
-2.17
|
1.139.528,10 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
9,97
|
-9.94
|
1.180.288,48 |
16:23 |
|
CRFSA CARREFOURSA
|
235,30
|
-5.80
|
285.149.069,35 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
18,73
|
-0.69
|
8.921.461,53 |
16:23 |
|
CVKMD CVK MADEN
|
14,19
|
-0.56
|
381.530.055,85 |
16:23 |
|
CWENE CW ENERJI
|
24,64
|
0.90
|
228.779.599,30 |
16:24 |
|
DAGI DAGI GIYIM
|
5,60
|
-0.18
|
46.084.945,21 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
4,21
|
-5.39
|
109.490.600,25 |
16:23 |
|
DARDL DARDANEL
|
1,20
|
-1.64
|
9.176.952,66 |
16:23 |
|
DCTTR DCT TRADING DIS TICARET
|
3,63
|
1.97
|
23.759.488,89 |
16:24 |
|
DENGE DENGE HOLDING
|
1,86
|
-0
|
12.030.042,58 |
16:18 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
2.58
|
8.579.784,86 |
16:22 |
|
DERIM DERIMOD
|
28,10
|
0.43
|
6.594.141,22 |
16:21 |
|
DESA DESA DERI
|
8,86
|
0.91
|
7.265.463,36 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
31,30
|
3.10
|
7.177.542,02 |
16:09 |
|
DEVA DEVA HOLDING
|
97,25
|
1.30
|
19.645.231,25 |
16:21 |
|
DGATE DATAGATE BILGISAYAR
|
68,20
|
5.25
|
26.468.785,95 |
16:23 |
|
DGGYO DOGUS GMYO
|
27,52
|
-0
|
644.939,14 |
15:38 |
|
DGNMO DOGANLAR MOBILYA
|
4,60
|
2.22
|
2.038.714,17 |
16:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.352.421,00 |
13:55 |
|
DITAS DITAS BDY
|
10,30
|
4.99
|
48.845.223,83 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,82
|
0.15
|
21.238.510,58 |
16:23 |
|
DMRGD DMR UNLU MAMULLER
|
9,81
|
4.03
|
524.231.193,26 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
5,99
|
8.91
|
27.915.900,12 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,00
|
-1.23
|
10.173.450,05 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
154,90
|
-0.32
|
38.417.438,70 |
16:23 |
|
DOCO DO-CO
|
10.627,50
|
2.43
|
23.982.415,00 |
16:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,04
|
2.13
|
4.417.460,78 |
16:22 |
|
DOFRB DOF ROBOTIK
|
84,20
|
3.31
|
137.086.657,00 |
16:23 |
|
DOGUB DOGUSAN
|
25,74
|
-10.00
|
2.277.784,08 |
16:18 |
|
DOHOL DOGAN HOLDING
|
20,24
|
0.80
|
101.489.961,53 |
16:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
17,24
|
-1.09
|
10.365.324,44 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.174,00
|
-9.97
|
280.586,00 |
15:22 |
|
DUNYH DUNYA HOLDING
|
44,56
|
-9.98
|
1.960.951,92 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
4,60
|
-1.08
|
3.689.431,55 |
16:12 |
|
DURKN DURUKAN SEKERLEME
|
11,64
|
1.66
|
15.023.985,48 |
16:23 |
|
DYOBY DYO BOYA
|
10,90
|
0.37
|
5.603.289,88 |
16:23 |
|
DZGYO DENIZ GMYO
|
6,65
|
-0.75
|
5.870.888,12 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,00
|
-0.81
|
32.561.162,70 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
68,45
|
9.35
|
488.790.786,75 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
30,72
|
1.79
|
52.187.170,22 |
16:23 |
|
ECZYT ECZACIBASI YATIRIM
|
246,70
|
5.93
|
291.911.009,00 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
7,38
|
-9.89
|
1.986.725,52 |
16:21 |
|
EDIP EDIP GAYRIMENKUL
|
31,46
|
-2.12
|
18.378.865,74 |
16:22 |
|
EFOR EFOR YATIRIM
|
13,77
|
4.32
|
842.334.608,30 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
0.48
|
122.466.352,50 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,01
|
-1.23
|
40.312.562,91 |
16:22 |
|
EGEPO NASMED EGEPOL
|
7,30
|
5.19
|
36.092.067,47 |
16:24 |
|
EGGUB EGE GUBRE
|
101,50
|
1.75
|
23.965.093,55 |
16:23 |
|
EGPRO EGE PROFIL
|
33,92
|
1.50
|
13.420.414,80 |
16:23 |
|
EGSER EGE SERAMIK
|
2,61
|
-0.38
|
1.690.812,97 |
16:16 |
|
EKDMR EKINCILER DEMIR CELIK
|
32,76
|
3.67
|
109.398.111,44 |
16:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
-1.94
|
1.562.181.858,69 |
16:24 |
|
EKIM EKIM TURIZM
|
13,03
|
1.01
|
83.914.101,30 |
16:23 |
|
EKIZ EKIZ KIMYA
|
45,84
|
-1.42
|
121.110,34 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,73
|
2.19
|
23.835.774,41 |
16:23 |
|
EKSUN EKSUN GIDA
|
4,56
|
-0.87
|
1.787.307,80 |
16:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,00
|
1.65
|
7.168.507,94 |
16:21 |
|
EMKEL EMEK ELEKTRIK
|
8,36
|
0.48
|
21.838.839,56 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
139,50
|
-3.13
|
185.263,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,60
|
5.49
|
274.099.143,85 |
16:23 |
|
ENDAE ENDA ENERJI HOLDING
|
14,88
|
0.07
|
23.577.178,19 |
16:21 |
|
ENERY ENERYA ENERJI
|
13,43
|
2.99
|
557.262.887,89 |
16:23 |
|
ENJSA ENERJISA ENERJI
|
107,30
|
1.32
|
134.853.137,10 |
16:24 |
|
ENKAI ENKA INSAAT
|
87,05
|
0.75
|
298.970.018,90 |
16:23 |
|
ENPRA ENPARA BANK
|
41,88
|
-0
|
1.134.445,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,26
|
1.88
|
19.060.863,92 |
16:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,19
|
-0.48
|
18.496.684,76 |
16:23 |
|
EPLAS EGEPLAST
|
5,65
|
0.53
|
26.858.843,71 |
16:23 |
|
ERBOS ERBOSAN
|
121,70
|
-0.41
|
2.149.667,70 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
37,84
|
1.94
|
10.713.716,52 |
16:23 |
|
EREGL EREGLI DEMIR CELIK
|
37,76
|
-0.47
|
1.952.166.495,20 |
16:24 |
|
ERSU ERSU GIDA
|
13,92
|
-1.07
|
4.109.121,56 |
16:15 |
|
ESCAR ESCAR FILO
|
19,88
|
-9.96
|
1.238.007,12 |
16:18 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
3.19
|
42.191.136,53 |
16:23 |
|
ESEN ESENBOGA ELEKTRIK
|
2,71
|
0.37
|
28.081.548,49 |
16:23 |
|
ETILR ETILER GIDA
|
6,73
|
9.97
|
86.123.266,13 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
10,01
|
9.40
|
7.215.808,75 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
7,78
|
-9.95
|
3.012.880,16 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,33
|
-2.20
|
7.303.753,50 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
61,45
|
1.91
|
631.800.860,60 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,08
|
1.32
|
21.682.855,18 |
16:22 |
|
EUYO EURO YAT. ORT.
|
3,70
|
-0
|
765.394,92 |
16:22 |
|
EYGYO EYG GMYO
|
2,05
|
0.99
|
4.555.151,11 |
16:23 |
|
FADE FADE GIDA
|
11,87
|
0.51
|
7.884.541,23 |
16:22 |
|
FENER FENERBAHCE FUTBOL
|
2,47
|
1.65
|
110.792.987,18 |
16:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,10
|
0.83
|
6.591.741,86 |
16:23 |
|
FMIZP F-M IZMIT PISTON
|
277,75
|
0.63
|
29.980.908,25 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,40
|
8.91
|
84.629.753,89 |
16:24 |
|
FORMT FORMET METAL VE CAM
|
1,04
|
2.97
|
13.722.276,56 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
95,30
|
0.95
|
42.063.742,05 |
16:23 |
|
FRIGO FRIGO PAK GIDA
|
1,57
|
-1.26
|
15.568.402,61 |
16:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,68
|
4.13
|
33.925.473,84 |
16:23 |
|
FROTO FORD OTOSAN
|
77,05
|
-0.45
|
724.895.927,70 |
16:24 |
|
FZLGY FUZUL GMYO
|
5,91
|
-4.83
|
86.006.401,00 |
16:24 |
|
GARAN GARANTI BANKASI
|
130,40
|
0.77
|
1.860.037.619,90 |
16:24 |
|
GARFA GARANTI FAKTORING
|
23,80
|
-0.34
|
4.304.356,70 |
16:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
190,00
|
8.45
|
2.225.078,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,13
|
3.22
|
34.386.960,90 |
16:23 |
|
GEDZA GEDIZ AMBALAJ
|
23,26
|
1.13
|
1.944.505,34 |
16:20 |
|
GENIL GEN ILAC
|
6,83
|
1.19
|
149.110.767,43 |
16:24 |
|
GENKM GENTAS KIMYA
|
8,08
|
1.00
|
28.099.762,60 |
16:24 |
|
GENTS GENTAS
|
4,35
|
1.40
|
6.219.414,37 |
16:20 |
|
GEREL GERSAN ELEKTRIK
|
27,94
|
5.04
|
155.650.162,16 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,88
|
0.92
|
524.264.830,82 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
30,84
|
-6.03
|
536.411.632,46 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
10,55
|
-1.12
|
485.155,92 |
16:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
43,54
|
-1.05
|
13.557.176,70 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
145,70
|
1.60
|
273.603.127,40 |
16:23 |
|
GLRYH GULER YAT. HOLDING
|
1,82
|
-3.19
|
16.073.422,46 |
16:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,44
|
-1.34
|
24.070.492,04 |
16:23 |
|
GMTAS GIMAT MAGAZACILIK
|
49,60
|
1.18
|
293.829.917,49 |
16:24 |
|
GOKNR GOKNUR GIDA
|
15,89
|
2.98
|
52.988.291,36 |
16:23 |
|
GOLDA GOLDA GIDA
|
8,67
|
-0.69
|
222.469.334,77 |
16:23 |
|
GOLTS GOLTAS CIMENTO
|
258,25
|
0.39
|
10.992.959,00 |
16:24 |
|
GOODY GOOD-YEAR
|
2,21
|
0.91
|
10.625.296,71 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
19,64
|
1.03
|
8.157.425,89 |
16:23 |
|
GRNYO GARANTI YAT. ORT.
|
8,00
|
-1.11
|
2.125.127,99 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,50
|
0.28
|
23.605.173,00 |
16:23 |
|
GRTHO GRAINTURK HOLDING
|
116,10
|
9.94
|
194.068.332,60 |
16:23 |
|
GSDDE GSD DENIZCILIK
|
12,22
|
1.33
|
21.013.970,17 |
16:24 |
|
GSDHO GSD HOLDING
|
4,04
|
-0
|
76.187.403,25 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
0,88
|
-0
|
64.293.913,42 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
457,50
|
6.33
|
1.067.743.792,75 |
16:23 |
|
GUNDG GUNDOGDU GIDA
|
316,75
|
-9.95
|
3.505.789,00 |
16:14 |
|
GWIND GALATA WIND ENERJI
|
20,98
|
1.84
|
23.705.659,10 |
16:23 |
|
GZNMI GEZINOMI SEYAHAT
|
32,02
|
-3.55
|
81.267.900,96 |
16:24 |
|
HALKB T. HALK BANKASI
|
44,92
|
-0.62
|
373.860.096,90 |
16:24 |
|
HATEK HATAY TEKSTIL
|
8,63
|
-3.68
|
19.802.931,71 |
16:22 |
|
HATSN HATSAN GEMI
|
36,74
|
3.73
|
179.044.690,78 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
-3.92
|
195.345.306,30 |
16:24 |
|
HEDEF HEDEF HOLDING
|
11,44
|
-9.99
|
3.904.494,88 |
16:24 |
|
HEKTS HEKTAS
|
2,18
|
0.93
|
333.282.843,31 |
16:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,18
|
-0.68
|
21.012.872,01 |
16:23 |
|
HLGYO HALK GMYO
|
4,10
|
0.99
|
73.730.852,00 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
47,72
|
4.28
|
35.033.536,24 |
16:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,04
|
-0.50
|
469.852.686,45 |
16:23 |
|
HTTBT HITIT BILGISAYAR
|
30,94
|
0.85
|
5.135.347,94 |
16:21 |
|
HUBVC HUB GIRISIM
|
1,56
|
-0.64
|
732.285,06 |
16:07 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,32
|
5.88
|
219.492.979,68 |
16:23 |
|
HURGZ HURRIYET GZT.
|
6,03
|
-2.11
|
19.799.574,95 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
16,28
|
1.12
|
7.705.338,66 |
16:22 |
|
ICUGS ICU GIRISIM
|
1,84
|
-8.46
|
76.623.552,94 |
16:24 |
|
IDGYO IDEALIST GMYO
|
2,40
|
6.67
|
4.773.069,37 |
16:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,20
|
-9.98
|
344.422,40 |
16:16 |
|
IHAAS IHLAS HABER AJANSI
|
25,72
|
-9.94
|
3.737.707,56 |
16:18 |
|
IHEVA IHLAS EV ALETLERI
|
1,69
|
3.68
|
1.782.321,04 |
16:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,01
|
-0
|
6.316.371,34 |
16:24 |
|
IHLAS IHLAS HOLDING
|
0,94
|
1.08
|
36.599.314,82 |
16:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,26
|
-0
|
14.073.595,29 |
16:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
0.97
|
1.317.931,33 |
16:14 |
|
IMASM IMAS MAKINA
|
1,62
|
-1.82
|
20.234.886,47 |
16:23 |
|
INDES INDEKS BILGISAYAR
|
10,67
|
2.99
|
19.894.969,96 |
16:21 |
|
INFO INFO YATIRIM
|
1,07
|
-9.32
|
4.194.039,41 |
16:23 |
|
INGRM INGRAM BILISIM
|
313,75
|
-0
|
3.207.516,00 |
16:22 |
|
INTEK INNOSA TEKNOLOJI
|
199,90
|
8.23
|
337.149,60 |
13:55 |
|
INTEM INTEMA
|
213,20
|
-0.61
|
5.875.378,90 |
16:21 |
|
INTET INTETRA TEKNOLOJI
|
51,10
|
0.59
|
176.545.412,25 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
1.00
|
22.817.013,71 |
16:23 |
|
INVES INVESTCO HOLDING
|
712,50
|
-0.35
|
36.635.237,50 |
16:20 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,30
|
0.50
|
548.267,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
-1.45
|
885.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,08
|
-0.91
|
3.641.218.659,30 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,70
|
2.00
|
89.184.430,70 |
16:23 |
|
ISFIN IS FIN.KIR.
|
18,21
|
-0.11
|
19.823.314,58 |
16:23 |
|
ISGSY IS GIRISIM
|
13,28
|
-1.04
|
31.985.206,64 |
16:22 |
|
ISGYO IS GMYO
|
23,56
|
-1.17
|
9.359.802,94 |
16:21 |
|
ISKPL ISIK PLASTIK
|
3,44
|
9.90
|
293.263.334,76 |
16:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,86
|
-1.36
|
187.047.004,08 |
16:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,58
|
0.36
|
1.589.263,13 |
16:21 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
41,94
|
-9.96
|
640.759,32 |
16:23 |
|
ISYAT IS YAT. ORT.
|
7,04
|
0.43
|
4.786.256,64 |
16:17 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
2.50
|
48.243.742,29 |
16:24 |
|
IZFAS IZMIR FIRCA
|
22,00
|
-9.98
|
1.068.056,00 |
16:17 |
|
IZINV IZ YATIRIM HOLDING
|
32,56
|
0.12
|
3.323.384,00 |
16:18 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
-3.46
|
43.656.187,73 |
16:22 |
|
JANTS JANTSA JANT SANAYI
|
14,52
|
1.04
|
17.638.896,45 |
16:24 |
|
KAPLM KAPLAMIN
|
165,90
|
3.43
|
202.170.345,50 |
16:24 |
|
KARCL KARDEMIR CELIK
|
100,50
|
-9.95
|
2.801.638,50 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
6,18
|
-0.32
|
32.648.907,27 |
16:22 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
-0.86
|
100.950.821,23 |
16:23 |
|
KARTN KARTONSAN
|
103,30
|
-3.46
|
54.544.473,40 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
1.28
|
36.305.403,48 |
16:22 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,36
|
0.90
|
11.552.640,90 |
16:23 |
|
KBORU KUZEY BORU
|
13,20
|
2.56
|
202.961.359,58 |
16:24 |
|
KCAER KOCAER CELIK
|
11,15
|
1.27
|
74.870.717,10 |
16:23 |
|
KCHOL KOC HOLDING
|
217,50
|
0.69
|
2.117.239.029,50 |
16:24 |
|
KENT KENT GIDA
|
285,75
|
-1.47
|
854.106,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,85
|
-0.25
|
1.625.840,19 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,19
|
1.64
|
10.483.079,78 |
16:23 |
|
KGYO KORAY GMYO
|
8,52
|
9.94
|
244.451.187,08 |
16:22 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,29
|
0.18
|
3.946.927,47 |
16:22 |
|
KLGYO KILER GMYO
|
3,79
|
1.07
|
28.237.241,78 |
16:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,88
|
-0.61
|
18.515.880,16 |
16:23 |
|
KLMSN KLIMASAN KLIMA
|
22,54
|
1.26
|
8.201.352,12 |
16:17 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
0.48
|
850.470,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,04
|
-9.99
|
89.291.829,60 |
16:22 |
|
KLSER KALESERAMIK
|
19,86
|
0.86
|
6.845.961,39 |
16:21 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,74
|
5.29
|
17.404.061,74 |
16:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,90
|
0.57
|
74.438.402,60 |
16:23 |
|
KMPUR KIMTEKS POLIURETAN
|
14,89
|
-7.23
|
74.350.846,78 |
16:23 |
|
KNFRT KONFRUT TARIM
|
10,60
|
1.83
|
14.199.002,33 |
16:22 |
|
KOCMT KOC METALURJI
|
3,10
|
2.31
|
356.758.332,79 |
16:23 |
|
KONKA KONYA KAGIT
|
7,37
|
0.27
|
11.892.559,17 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,30
|
-0
|
4.944.063,90 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.770,00
|
-0.40
|
22.124.730,00 |
16:23 |
|
KOPOL KOZA POLYESTER
|
3,43
|
0.59
|
14.401.306,24 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,09
|
3.34
|
33.473.311,12 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
10,82
|
-0
|
4.959.901,69 |
16:23 |
|
KPEKS KAPEKS KIMYA
|
57,20
|
-0.35
|
225.515.920,20 |
16:23 |
|
KRDMA KARDEMIR (A)
|
44,24
|
2.60
|
337.831.489,98 |
16:24 |
|
KRDMB KARDEMIR (B)
|
78,85
|
9.97
|
191.525.637,45 |
16:22 |
|
KRDMD KARDEMIR (D)
|
46,74
|
1.17
|
1.286.275.782,14 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0.66
|
15.592.402,84 |
16:22 |
|
KRONT KRON TEKNOLOJI
|
19,63
|
-3.21
|
25.896.718,94 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,67
|
2.37
|
20.179.007,48 |
16:24 |
|
KRSTL KRISTAL KOLA
|
7,84
|
0.64
|
18.106.920,25 |
16:20 |
|
KRTEK KARSU TEKSTIL
|
6,30
|
-4.26
|
4.143.508,09 |
16:23 |
|
KRVGD KERVAN GIDA
|
2,12
|
-2.30
|
13.778.398,07 |
16:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.990,00
|
-0.50
|
1.517.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,16
|
-9.99
|
38.675.055,44 |
16:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,70
|
0.41
|
8.043.705,30 |
16:22 |
|
KUTPO KUTAHYA PORSELEN
|
68,40
|
-0.36
|
5.541.055,75 |
16:22 |
|
KUVVA KUVVA GIDA
|
109,00
|
0.74
|
21.560.346,00 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
36,76
|
9.99
|
848.037.835,22 |
16:19 |
|
KZBGY KIZILBUK GYO
|
1,44
|
-0
|
20.693.101,85 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
15,14
|
-1.17
|
25.796.953,60 |
16:24 |
|
LIDER LDR TURIZM
|
9,34
|
-9.93
|
7.646.004,20 |
16:23 |
|
LIDFA LIDER FAKTORING
|
1,57
|
-1.26
|
6.870.947,62 |
16:23 |
|
LILAK LILA KAGIT
|
25,34
|
-0.31
|
49.043.198,38 |
16:23 |
|
LINK LINK BILGISAYAR
|
3,93
|
2.61
|
38.906.334,64 |
16:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,14
|
3.85
|
16.401.637,32 |
16:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,90
|
3.15
|
56.245.547,88 |
16:24 |
|
LOGO LOGO YAZILIM
|
139,30
|
-0.36
|
33.869.097,90 |
16:23 |
|
LRSHO LORAS HOLDING
|
2,00
|
-0.99
|
15.839.693,84 |
16:20 |
|
LUKSK LUKS KADIFE
|
67,10
|
1.05
|
1.618.478,40 |
16:23 |
|
LXGYO LUXERA GMYO
|
7,02
|
6.20
|
50.593.942,99 |
16:24 |
|
LYDHO LYDIA HOLDING
|
55,60
|
-9.96
|
3.234.307,60 |
16:21 |
|
LYDYE LYDIA YESIL ENERJI
|
5.517,50
|
-9.99
|
789.002,50 |
16:04 |
|
MAALT MARMARIS ALTINYUNUS
|
902,00
|
-1.42
|
13.749.921,00 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,84
|
-0.67
|
12.040.296,12 |
16:22 |
|
MAGEN MARGUN ENERJI
|
16,11
|
-10.00
|
2.930.521,77 |
16:21 |
|
MAKIM MAKIM MAKINE
|
12,94
|
1.49
|
4.106.050,24 |
16:20 |
|
MAKTK MAKINA TAKIM
|
7,02
|
3.24
|
13.008.050,70 |
16:22 |
|
MANAS MANAS ENERJI YONETIMI
|
14,42
|
-9.99
|
486.343,34 |
16:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,50
|
2.04
|
5.896.402,40 |
16:23 |
|
MARMR MARMARA HOLDING
|
1,55
|
1.31
|
44.565.795,24 |
16:23 |
|
MARTI MARTI OTEL
|
1,33
|
-9.52
|
3.882.770,08 |
16:23 |
|
MASFN MASFEN ENERJI
|
37,96
|
-0.84
|
50.814.849,18 |
16:23 |
|
MAVI MAVI GIYIM
|
37,84
|
0.85
|
180.085.413,66 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
93,05
|
5.08
|
200.810.132,45 |
16:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,21
|
1.16
|
1.146.946,15 |
16:12 |
|
MEGAP MEGA POLIETILEN
|
1,33
|
-1.48
|
322.937,81 |
13:55 |
|
MEGMT MEGA METAL
|
3,66
|
2.52
|
95.752.351,14 |
16:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,20
|
-0
|
8.418.992,40 |
16:22 |
|
MEPET METRO PETROL VE TESISLERI
|
22,86
|
-0.87
|
10.123.939,88 |
16:20 |
|
MERCN MERCAN KIMYA
|
14,34
|
0.28
|
52.376.690,04 |
16:23 |
|
MERIT MERIT TURIZM
|
13,99
|
-0.43
|
8.601.727,84 |
16:23 |
|
MERKO MERKO GIDA
|
1,01
|
4.12
|
30.551.096,23 |
16:23 |
|
METEN METGUN ENERJI
|
18,46
|
2.27
|
126.450.995,87 |
16:23 |
|
METRO METRO HOLDING
|
6,60
|
1.69
|
18.008.616,70 |
16:23 |
|
MEYSU MEYSU GIDA
|
8,53
|
1.55
|
42.359.808,53 |
16:23 |
|
MGROS MIGROS TICARET
|
529,50
|
0.19
|
1.016.606.487,50 |
16:24 |
|
MHRGY MHR GMYO
|
1,83
|
1.67
|
2.735.071,17 |
16:20 |
|
MIATK MIA TEKNOLOJI
|
27,28
|
10.00
|
946.260.982,70 |
16:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,77
|
-9.98
|
3.302.700,57 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,66
|
-0.51
|
11.691.472,84 |
16:23 |
|
MNDTR MONDI TURKEY
|
4,19
|
0.48
|
2.344.655,42 |
16:21 |
|
MOBTL MOBILTEL ILETISIM
|
10,59
|
2.32
|
28.590.281,95 |
16:23 |
|
MOGAN MOGAN ENERJI
|
9,15
|
3.62
|
98.571.041,76 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
19,88
|
0.35
|
19.937.249,76 |
16:22 |
|
MPARK MLP SAGLIK
|
425,25
|
-0.29
|
98.477.129,00 |
16:24 |
|
MRGYO MARTI GMYO
|
1,04
|
-9.57
|
250.674.572,72 |
16:23 |
|
MRSHL MARSHALL
|
1.499,00
|
-0.40
|
21.399.107,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
4,87
|
0.62
|
5.953.685,41 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,26
|
0.18
|
11.548.395,00 |
16:21 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
0.47
|
402.415,49 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,66
|
0.43
|
1.500.826,21 |
16:22 |
|
NATEN NATUREL ENERJI
|
4,24
|
-0
|
6.110.321,21 |
16:23 |
|
NETAS NETAS TELEKOM.
|
78,90
|
0.19
|
49.102.378,40 |
16:20 |
|
NETCD NETCAD YAZILIM
|
92,35
|
7.07
|
317.345.944,05 |
16:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
22,32
|
-9.93
|
38.974.425,12 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,24
|
0.31
|
13.232.110,07 |
16:23 |
|
NTGAZ NATURELGAZ
|
10,44
|
-0.10
|
18.764.432,43 |
16:23 |
|
NTHOL NET HOLDING
|
37,16
|
0.81
|
29.293.216,24 |
16:24 |
|
NUGYO NUROL GMYO
|
7,60
|
-0.39
|
5.973.222,82 |
16:23 |
|
NUHCM NUH CIMENTO
|
205,70
|
-0.68
|
6.534.688,00 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
4,44
|
0.68
|
31.900.863,55 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
26,58
|
1.84
|
6.744.628,40 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
7,08
|
3.36
|
337.531.807,81 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
273,50
|
-9.96
|
521.564,50 |
16:23 |
|
OFSYM OFIS YEM GIDA
|
59,90
|
2.22
|
25.700.630,15 |
16:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,10
|
10.00
|
138.157.377,15 |
16:21 |
|
ONRYT ONUR TEKNOLOJI
|
10,55
|
1.83
|
20.625.204,86 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,48
|
0.81
|
930.555,46 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,82
|
1.15
|
43.124.841,90 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,40
|
2.79
|
1.062.780,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,60
|
3.10
|
78.232.178,55 |
16:23 |
|
OSMEN OSMANLI MENKUL
|
5,26
|
0.38
|
6.250.068,92 |
16:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,33
|
-0.75
|
5.755.142,96 |
16:22 |
|
OTKAR OTOKAR
|
303,50
|
-0.82
|
29.922.672,50 |
16:21 |
|
OTTO OTTO HOLDING
|
94,60
|
2.83
|
20.052.106,30 |
16:24 |
|
OYAKC OYAK CIMENTO
|
21,04
|
0.67
|
88.726.566,74 |
16:23 |
|
OYAYO OYAK YAT. ORT.
|
36,20
|
-0.60
|
1.073.284,34 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,13
|
2.17
|
460.170,54 |
16:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,96
|
-3.66
|
29.010.330,32 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
2.150,00
|
-9.97
|
473.000,00 |
15:37 |
|
OZGYO OZDERICI GMYO
|
1,63
|
1.24
|
7.818.340,28 |
16:23 |
|
OZKGY OZAK GMYO
|
12,16
|
-0.16
|
21.437.590,80 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
21,30
|
-3.18
|
6.242.243,66 |
16:22 |
|
OZSUB OZSU BALIK
|
38,86
|
2.48
|
27.517.565,60 |
16:23 |
|
OZYSR OZYASAR TEL
|
11,12
|
-0.89
|
8.242.580,53 |
16:24 |
|
PAGYO PANORA GMYO
|
121,80
|
4.28
|
3.570.502,10 |
16:14 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
1.04
|
130.988.413,59 |
16:23 |
|
PAMEL PAMEL ELEKTRIK
|
49,52
|
0.61
|
6.561.989,17 |
16:21 |
|
PAPIL PAPILON SAVUNMA
|
8,38
|
2.82
|
25.153.782,09 |
16:23 |
|
PARSN PARSAN
|
61,50
|
0.82
|
5.504.410,10 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,78
|
-9.99
|
7.185.376,00 |
16:23 |
|
PATEK PASIFIK TEKNOLOJI
|
16,14
|
1.45
|
171.706.494,65 |
16:23 |
|
PCILT PC ILETISIM MEDYA
|
31,06
|
-0.06
|
26.343.766,10 |
16:23 |
|
PEKGY PEKER GMYO
|
5,06
|
-9.96
|
1.632.264,92 |
16:23 |
|
PENGD PENGUEN GIDA
|
7,66
|
-0.13
|
11.611.460,08 |
16:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,23
|
-0
|
7.308.372,70 |
16:22 |
|
PETKM PETKIM
|
21,00
|
-4.55
|
1.193.819.774,70 |
16:24 |
|
PETUN PINAR ET VE UN
|
10,53
|
0.29
|
11.856.770,71 |
16:23 |
|
PGSUS PEGASUS
|
147,20
|
1.03
|
465.718.766,00 |
16:24 |
|
PINSU PINAR SU
|
9,17
|
-0.43
|
14.147.773,55 |
16:21 |
|
PKART PLASTIKKART
|
89,70
|
2.51
|
13.552.498,70 |
16:22 |
|
PKENT PETROKENT TURIZM
|
97,90
|
-0.36
|
13.245.803,45 |
16:23 |
|
PLTUR PLATFORM TURIZM
|
16,31
|
0.80
|
13.026.377,35 |
16:20 |
|
PNLSN PANELSAN CATI CEPHE
|
33,68
|
0.48
|
10.199.121,40 |
16:22 |
|
PNSUT PINAR SUT
|
10,78
|
2.67
|
17.458.294,71 |
16:22 |
|
POLHO POLISAN HOLDING
|
19,08
|
1.49
|
10.882.378,83 |
16:23 |
|
POLTK POLITEKNIK METAL
|
3.185,00
|
0.31
|
13.723.170,00 |
16:22 |
|
PRDGS PARDUS GIRISIM
|
4,00
|
1.27
|
7.114.727,21 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,10
|
-0.08
|
5.345.532,72 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
15,01
|
1.49
|
22.057.120,93 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
30,14
|
-9.98
|
211.160,84 |
16:16 |
|
PSDTC PERGAMON DIS TICARET
|
94,35
|
0.86
|
18.170.840,30 |
16:22 |
|
PSGYO PASIFIK GMYO
|
1,98
|
4.76
|
156.301.217,14 |
16:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,60
|
-0.05
|
271.139,92 |
13:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
851.082,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,20
|
6.80
|
86.454.751,09 |
16:23 |
|
QUICK QUICK SIGORTA
|
44,76
|
1.40
|
118.251.365,02 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
117,00
|
-10.00
|
1.685.502,00 |
16:18 |
|
RAYSG RAY SIGORTA
|
129,80
|
0.93
|
11.976.217,00 |
16:20 |
|
REEDR REEDER TEKNOLOJI
|
3,98
|
-1.24
|
59.968.489,54 |
16:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,10
|
-1.03
|
83.949.827,80 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-1.01
|
1.896.282,27 |
16:13 |
|
RODRG RODRIGO TEKSTIL
|
17,94
|
2.51
|
710.062,64 |
16:21 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
0.51
|
20.042.470,01 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
-9.95
|
60.122.150,20 |
16:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,22
|
-0
|
17.960.988,84 |
16:23 |
|
RYGYO REYSAS GMYO
|
48,94
|
-0.65
|
40.867.975,26 |
16:23 |
|
RYSAS REYSAS LOJISTIK
|
26,36
|
-3.30
|
99.447.858,56 |
16:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,31
|
3.48
|
28.244.117,51 |
16:22 |
|
SAHOL SABANCI HOLDING
|
88,80
|
0.68
|
1.140.104.320,65 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
4,19
|
-2.10
|
1.154.001,74 |
16:22 |
|
SANEL SANEL MUHENDISLIK
|
41,70
|
-3.43
|
8.479.955,62 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
5,00
|
6.16
|
41.060.045,43 |
16:22 |
|
SANKO SANKO PAZARLAMA
|
18,34
|
2.57
|
4.293.256,26 |
16:18 |
|
SARAE SA-RA ENERJI
|
45,32
|
4.67
|
947.133.054,54 |
16:24 |
|
SARKY SARKUYSAN
|
21,04
|
-0.85
|
46.748.047,22 |
16:23 |
|
SASA SASA POLYESTER
|
2,06
|
-2.37
|
5.548.801.491,11 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,50
|
2.16
|
28.905.526,92 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,69
|
1.15
|
53.039.058,27 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,16
|
3.59
|
21.057.253,92 |
16:23 |
|
SEGYO SEKER GMYO
|
2,85
|
1.42
|
3.954.403,37 |
16:16 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
0.74
|
960.023,94 |
16:20 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-9.84
|
972.691,44 |
16:22 |
|
SELEC SELCUK ECZA DEPOSU
|
126,00
|
-9.94
|
657.846,00 |
16:17 |
|
SELVA SELVA GIDA
|
1,20
|
1.69
|
7.517.046,83 |
16:22 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,65
|
0.53
|
7.129.302,90 |
16:23 |
|
SEYKM SEYITLER KIMYA
|
2,79
|
-5.10
|
6.302.032,61 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
1,77
|
1.14
|
1.453.465,38 |
16:24 |
|
SISE SISE CAM
|
39,16
|
0.05
|
764.648.644,60 |
16:24 |
|
SKBNK SEKERBANK
|
5,40
|
2.27
|
204.169.854,95 |
16:24 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
8.052.834,36 |
16:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,10
|
-9.98
|
724.515,90 |
16:21 |
|
SKYMD SEKER YATIRIM
|
16,85
|
7.26
|
56.167.955,99 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
17,17
|
0.18
|
5.339.613,93 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,31
|
8.37
|
282.569.767,39 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
7,38
|
1.23
|
23.477.886,98 |
16:22 |
|
SNGYO SINPAS GMYO
|
2,71
|
-1.45
|
28.927.705,22 |
16:23 |
|
SNICA SANICA ISI SANAYI
|
2,44
|
-0.41
|
7.717.312,38 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0.05
|
192.172,09 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-2.80
|
240.086,33 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,84
|
-0.13
|
23.912.591,96 |
16:23 |
|
SOKE SOKE DEGIRMENCILIK
|
8,00
|
1.27
|
7.023.114,76 |
16:23 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
0.26
|
81.866.211,45 |
16:23 |
|
SONME SONMEZ FILAMENT
|
124,90
|
0.97
|
2.196.938,70 |
16:23 |
|
SRVGY SERVET GMYO
|
2,20
|
0.46
|
26.649.920,65 |
16:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,88
|
0.87
|
19.791.830,06 |
16:23 |
|
SUMAS SUMAS SUNI TAHTA
|
215,00
|
1.32
|
156.408,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
26,10
|
3.98
|
10.564.401,74 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
21,74
|
0.37
|
23.452.040,00 |
16:22 |
|
SUWEN SUWEN TEKSTIL
|
5,29
|
2.52
|
11.307.652,26 |
16:23 |
|
SVGYO SAVUR GMYO
|
6,72
|
-9.92
|
242.524,80 |
16:21 |
|
TABGD TAB GIDA
|
221,40
|
2.98
|
131.506.606,10 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
409,00
|
3.28
|
39.442.066,50 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,03
|
3.93
|
36.727.831,88 |
16:24 |
|
TATGD TAT GIDA
|
16,56
|
-0.84
|
10.360.385,89 |
16:23 |
|
TAVHL TAV HAVALIMANLARI
|
273,00
|
0.37
|
339.133.482,00 |
16:24 |
|
TBORG T.TUBORG
|
127,10
|
-0.63
|
6.461.701,90 |
16:21 |
|
TCELL TURKCELL
|
99,60
|
0.15
|
686.207.191,00 |
16:23 |
|
TCKRC KIRAC GALVANIZ
|
130,90
|
6.08
|
278.748.220,60 |
16:23 |
|
TDGYO TREND GMYO
|
9,72
|
-10.00
|
5.350.741,88 |
16:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,62
|
-9.96
|
969.841,08 |
16:19 |
|
TEKTU TEK-ART TURIZM
|
4,87
|
-0.41
|
11.791.011,97 |
16:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
96,60
|
-9.97
|
491.211,00 |
16:21 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,45
|
0.54
|
21.531.995,52 |
16:23 |
|
TGSAS TGS DIS TICARET
|
108,00
|
6.30
|
92.841.525,40 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
1.21
|
4.504.273.863,75 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
275,25
|
0.46
|
1.163.339.666,00 |
16:24 |
|
TKNKA TEKNIKA PLASTIK
|
67,60
|
-9.99
|
4.968.667,60 |
16:23 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,73
|
-3.99
|
29.638.942,00 |
16:24 |
|
TLMAN TRABZON LIMAN
|
64,55
|
-0.23
|
3.722.159,25 |
16:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
124,30
|
-9.99
|
721.685,80 |
16:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,00
|
0.71
|
11.981.538,15 |
16:23 |
|
TNZTP TAPDI TINAZTEPE
|
28,80
|
4.96
|
62.497.584,48 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
288,25
|
3.13
|
871.159.222,50 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,72
|
2.73
|
2.405.677.248,08 |
16:23 |
|
TRCAS TURCAS HOLDING
|
45,56
|
-1.21
|
10.280.592,54 |
16:24 |
|
TRENJ TR DOGAL ENERJI
|
103,90
|
2.57
|
67.576.827,60 |
16:23 |
|
TRGYO TORUNLAR GMYO
|
90,95
|
-0.05
|
32.870.167,90 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.940,00
|
-9.98
|
104.760,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
0,90
|
-1.10
|
1.166.086,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,70
|
1.16
|
734.675.640,20 |
16:23 |
|
TSGYO TSKB GMYO
|
5,12
|
-0.39
|
1.952.763,39 |
16:23 |
|
TSKB T.S.K.B.
|
10,38
|
-0.67
|
114.524.672,23 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
-0
|
128.753.478,61 |
16:23 |
|
TTKOM TURK TELEKOM
|
54,35
|
-0.37
|
910.961.634,40 |
16:24 |
|
TTRAK TURK TRAKTOR
|
407,00
|
-0.12
|
12.333.460,50 |
16:24 |
|
TUCLK TUGCELIK
|
4,20
|
5.53
|
52.437.971,84 |
16:22 |
|
TUKAS TUKAS
|
2,33
|
-0
|
364.774.171,81 |
16:23 |
|
TUPRS TUPRAS
|
403,00
|
-1.89
|
5.034.388.695,25 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,83
|
5.05
|
84.919.753,46 |
16:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,00
|
0.48
|
4.788.615,26 |
16:22 |
|
TURSG TURKIYE SIGORTA
|
5,92
|
-0.17
|
277.229.719,74 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
16,86
|
3.44
|
25.474.824,19 |
16:23 |
|
UFUK UFUK YATIRIM
|
601,50
|
-9.96
|
1.768.410,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
16,47
|
0.37
|
1.694.934,65 |
16:22 |
|
ULKER ULKER BISKUVI
|
87,65
|
0.17
|
124.027.143,50 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-1.32
|
12.721.833,13 |
16:22 |
|
ULUSE ULUSOY ELEKTRIK
|
169,40
|
-1.63
|
16.538.645,10 |
16:24 |
|
ULUUN ULUSOY UN SANAYI
|
7,09
|
2.01
|
21.498.018,39 |
16:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,38
|
4.70
|
294.174.767,34 |
16:24 |
|
USAK USAK SERAMIK
|
0,66
|
-9.59
|
27.333.672,96 |
16:24 |
|
USHOL US YATIRIM HOLDING
|
61,35
|
0.82
|
14.899.693,85 |
16:23 |
|
VAKBN VAKIFLAR BANKASI
|
33,90
|
0.36
|
701.688.338,48 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
9,63
|
-0.41
|
24.545.006,43 |
16:22 |
|
VAKFN VAKIF FIN. KIR.
|
0,99
|
-0
|
12.317.266,72 |
16:23 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
0.32
|
3.259.831,80 |
16:23 |
|
VANGD VANET GIDA
|
59,70
|
-0.83
|
3.361.889,85 |
16:22 |
|
VBTYZ VBT YAZILIM
|
27,70
|
1.09
|
24.346.422,24 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
26,40
|
0.38
|
5.609.882,62 |
16:23 |
|
VERUS VERUSA HOLDING
|
423,25
|
4.06
|
23.759.249,50 |
16:16 |
|
VESBE VESTEL BEYAZ ESYA
|
4,59
|
-1.92
|
56.333.849,12 |
16:23 |
|
VESTL VESTEL
|
20,34
|
-3.24
|
141.433.630,36 |
16:23 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,10
|
2.65
|
73.908.544,10 |
16:23 |
|
VKFYO VAKIF YAT. ORT.
|
18,10
|
-1.09
|
1.501.996,87 |
16:22 |
|
VKGYO VAKIF GMYO
|
1,69
|
-0.59
|
21.705.133,70 |
16:23 |
|
VKING VIKING KAGIT
|
16,59
|
0.73
|
5.682.512,01 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,26
|
9.57
|
30.958.102,99 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
30,82
|
1.52
|
15.425.120,16 |
16:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,17
|
-0.86
|
10.835.028,95 |
16:23 |
|
YATAS YATAS
|
26,58
|
1.06
|
9.891.303,20 |
16:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,04
|
3.55
|
10.669.142,13 |
16:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,78
|
-1.10
|
336.245,66 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,58
|
7.12
|
434.420.954,82 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
-0
|
5.617.967,67 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
210,40
|
2.99
|
11.015.537,30 |
16:20 |
|
YIGIT YIGIT AKU
|
18,45
|
0.16
|
20.917.978,90 |
16:23 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
0.50
|
2.411.340.311,72 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
2,48
|
-2.75
|
57.350.988,13 |
16:24 |
|
YONGA YONGA MOBILYA
|
34,50
|
2.50
|
271.462,90 |
13:55 |
|
YUNSA YUNSA
|
6,72
|
3.70
|
27.024.286,37 |
16:23 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
949.193,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,68
|
1.52
|
24.453.145,18 |
16:22 |
|
ZEDUR ZEDUR ENERJI
|
5,84
|
-1.18
|
3.863.335,76 |
16:23 |
|
ZERGY ZERAY GMYO
|
7,39
|
-0.14
|
22.059.211,94 |
16:23 |
|
ZGYO Z GMYO
|
17,82
|
9.93
|
114.449.547,91 |
16:24 |
|
ZOREN ZORLU ENERJI
|
2,07
|
0.98
|
44.472.462,54 |
16:23 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
6.512.775,87 |
16:22 |
