|
A1CAP A1 CAPITAL YATIRIM
|
7,28
|
0.14
|
13.936.839,80 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,57
|
0.78
|
15.009.069,30 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
11,71
|
0.34
|
23.920.904,92 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60
|
-0.88
|
5.130.578,60 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
33,36
|
6.24
|
108.745.781,12 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
25.466.307,35 |
12:57 |
|
ADGYO ADRA GMYO
|
57,65
|
0.09
|
12.436.399,00 |
12:54 |
|
AEFES ANADOLU EFES
|
18,62
|
0.92
|
279.417.209,08 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,34
|
-0.16
|
10.820.188,75 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,25
|
-1.83
|
23.721.438,50 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,54
|
2.01
|
44.501.798,76 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
16.837.088,20 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,09
|
-0.56
|
436.846,74 |
12:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,40
|
-0.76
|
69.823.861,26 |
12:57 |
|
AHSGY AHES GMYO
|
14,54
|
-1.76
|
7.012.102,19 |
12:57 |
|
AKBNK AKBANK
|
72,55
|
0.97
|
4.817.711.379,05 |
12:57 |
|
AKCNS AKCANSA
|
244,90
|
0.41
|
18.097.760,20 |
12:57 |
|
AKENR AKENERJI
|
10,24
|
0.69
|
24.109.230,84 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,53
|
0.40
|
7.470.069,20 |
12:57 |
|
AKFIS AKFEN INSAAT
|
18,07
|
3.67
|
76.004.349,22 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,00
|
-2.05
|
84.442.213,42 |
12:57 |
|
AKGRT AKSIGORTA
|
6,11
|
0.33
|
13.625.793,00 |
12:57 |
|
AKHAN AKHAN UN
|
40,08
|
0.20
|
41.741.387,30 |
12:53 |
|
AKMGY AKMERKEZ GMYO
|
244,00
|
-0.49
|
2.093.346,40 |
12:57 |
|
AKSA AKSA
|
10,85
|
0.93
|
47.234.715,28 |
12:57 |
|
AKSEN AKSA ENERJI
|
78,95
|
0.19
|
115.517.904,80 |
12:57 |
|
AKSGY AKIS GMYO
|
9,88
|
-0.80
|
28.995.863,82 |
12:57 |
|
AKSUE AKSU ENERJI
|
32,06
|
7.95
|
63.917.924,90 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,12
|
1.44
|
1.369.205,02 |
12:57 |
|
ALARK ALARKO HOLDING
|
112,40
|
0.36
|
136.230.439,00 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,85
|
1.84
|
50.839.944,86 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,72
|
0.51
|
261.237.289,84 |
12:57 |
|
ALCAR ALARKO CARRIER
|
684,50
|
-0
|
3.925.426,00 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,80
|
0.69
|
12.831.899,60 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
38,98
|
1.09
|
22.275.649,64 |
12:56 |
|
ALGYO ALARKO GMYO
|
3,52
|
-1.68
|
25.145.577,41 |
12:55 |
|
ALKA ALKIM KAGIT
|
8,05
|
2.81
|
14.183.555,99 |
12:57 |
|
ALKIM ALKIM KIMYA
|
15,46
|
1.05
|
7.705.152,12 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
457,50
|
0.44
|
256.406.616,50 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,65
|
-0.45
|
424.074.816,47 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,00
|
0.65
|
131.002.990,39 |
12:57 |
|
ALVES ALVES KABLO
|
1,23
|
-0.81
|
33.516.567,88 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
206,50
|
1.23
|
228.846.866,90 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,78
|
0.11
|
4.638.231,61 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0.96
|
38.936.644,70 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
-0.69
|
17.726.320,98 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
119,90
|
0.17
|
47.248.120,30 |
12:57 |
|
ARCLK ARCELIK
|
92,35
|
1.43
|
51.730.618,90 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,75
|
1.17
|
143.186.744,25 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
19,42
|
0.26
|
5.052.352,35 |
12:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,43
|
1.99
|
21.693.171,79 |
12:57 |
|
ARMGD ARMADA GIDA
|
185,30
|
-0.32
|
75.288.491,00 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-0
|
31.429.168,96 |
12:57 |
|
ARTMS ARTEMIS HALI
|
43,12
|
1.99
|
21.100.864,66 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
7.690.148,07 |
12:57 |
|
ASELS ASELSAN
|
394,75
|
1.67
|
5.432.604.941,25 |
12:57 |
|
ASGYO ASCE GMYO
|
11,13
|
0.18
|
9.774.824,99 |
12:56 |
|
ASTOR ASTOR ENERJI
|
303,50
|
2.88
|
4.439.714.005,50 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
46,88
|
0.56
|
3.883.211,16 |
12:57 |
|
ATAGY ATA GMYO
|
9,82
|
0.82
|
449.681,11 |
12:52 |
|
ATAKP ATAKEY PATATES
|
41,40
|
-0.81
|
2.713.428,70 |
12:57 |
|
ATATP ATP YAZILIM
|
312,75
|
0.56
|
116.559.683,50 |
12:57 |
|
ATATR ATA TURIZM
|
13,20
|
2.17
|
89.986.385,84 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
99,85
|
3.31
|
293.123,15 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
1.02
|
2.944.320,12 |
12:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,00
|
5.69
|
951.272,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,46
|
9.13
|
18.630.505,13 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,08
|
-1.49
|
11.724.098,92 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
-2.76
|
114.217.675,56 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
0.09
|
6.507.820,70 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,04
|
-1.63
|
1.049.725,44 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
439,75
|
-0.23
|
14.821.881,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
25,64
|
-1.38
|
29.231.161,80 |
12:57 |
|
AYEN AYEN ENERJI
|
30,12
|
0.33
|
4.525.620,28 |
12:57 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-4.81
|
355.860,00 |
12:55 |
|
AYGAZ AYGAZ
|
322,75
|
-0.92
|
182.487.741,00 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,68
|
0.82
|
3.527.010,73 |
12:54 |
|
BAGFS BAGFAS
|
26,56
|
2.39
|
11.848.641,32 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
165,30
|
-3.39
|
279.257.926,10 |
12:57 |
|
BAKAB BAK AMBALAJ
|
37,80
|
0.80
|
2.645.049,20 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
78,95
|
-0
|
1.439.021,65 |
12:55 |
|
BALSU BALSU GIDA
|
8,72
|
0.46
|
241.053.960,14 |
12:57 |
|
BANVT BANVIT
|
151,10
|
1.41
|
14.216.596,00 |
12:54 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
4.667.705,75 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
1.75
|
351.643,47 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,72
|
0.63
|
8.109.848,50 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,22
|
0.72
|
4.311.176,06 |
12:56 |
|
BEGYO BATI EGE GMYO
|
3,35
|
-0.59
|
3.217.003,58 |
12:57 |
|
BERA BERA HOLDING
|
13,67
|
0.37
|
30.906.611,86 |
12:57 |
|
BESLR BESLER GIDA
|
13,00
|
1.25
|
12.901.492,56 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
33,20
|
5.00
|
116.120.866,34 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,80
|
-0
|
343.488.151,30 |
12:57 |
|
BEYAZ BEYAZ FILO
|
21,50
|
-0.37
|
3.096.903,40 |
12:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,70
|
-0.08
|
8.209.119,10 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
20,64
|
-0.67
|
7.556.695,98 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,28
|
-0.38
|
6.410.197,84 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
8.982.076,40 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
316,25
|
-4.17
|
68.102.508,00 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
418,00
|
0.54
|
1.454.199.292,00 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0.29
|
9.615.475,20 |
12:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
0.11
|
54.623.714,50 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,43
|
0.57
|
50.511.636,40 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
23,62
|
-0
|
3.432.883,38 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
270.316.527,87 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
9,54
|
-0.52
|
309.086.146,01 |
12:57 |
|
BLCYT BILICI YATIRIM
|
2,36
|
8.76
|
77.045.452,59 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
39,36
|
-3.29
|
106.698.080,14 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
9,98
|
-0.60
|
3.952.690,38 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,20
|
-0.09
|
20.457.747,70 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
1.94
|
7.563.677,76 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,68
|
-1.28
|
65.037.429,64 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,43
|
-7.30
|
210.162.209,05 |
12:57 |
|
BORSK BOR SEKER
|
6,49
|
-1.22
|
27.830.967,71 |
12:57 |
|
BOSSA BOSSA
|
6,35
|
-0.94
|
4.255.557,00 |
12:53 |
|
BRISA BRISA
|
75,05
|
0.47
|
3.714.107,40 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-0
|
304.290,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
-0.26
|
758.823,50 |
12:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,45
|
-1.38
|
30.959.694,70 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,09
|
-0.83
|
90.440.029,02 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,33
|
0.08
|
487.140,46 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
715,50
|
-0
|
516.886.774,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.653,00
|
-0.06
|
23.765.942,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
24,78
|
3.34
|
147.694.189,24 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,87
|
1.31
|
407.055.599,62 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,65
|
-0.88
|
5.392.211,05 |
12:57 |
|
BULGS BULLS GSYO
|
32,04
|
1.20
|
28.779.956,90 |
12:57 |
|
BURCE BURCELIK
|
32,38
|
-1.88
|
15.982.095,20 |
12:56 |
|
BURVA BURCELIK VANA
|
630,00
|
-3.00
|
5.205.971,00 |
12:53 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
0.70
|
23.605.803,40 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,88
|
0.34
|
6.692.056,36 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,30
|
-2.26
|
164.052.904,33 |
12:57 |
|
CASA CASA EMTIA PETROL
|
69,10
|
-0
|
349.646,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
65,60
|
-8.89
|
141.471.383,80 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
78,95
|
-0.06
|
87.436.986,60 |
12:57 |
|
CELHA CELIK HALAT
|
24,56
|
0.90
|
18.683.939,94 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,09
|
0.25
|
12.291.987,53 |
12:54 |
|
CEMTS CEMTAS
|
8,72
|
-0.34
|
3.354.237,56 |
12:56 |
|
CEMZY CEM ZEYTIN
|
14,31
|
-1.31
|
53.801.880,91 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
23,78
|
1.62
|
4.875.226,78 |
12:56 |
|
CGCAM CAGDAS CAM
|
32,18
|
-0.06
|
48.953.936,44 |
12:57 |
|
CIMSA CIMSA
|
44,12
|
0.78
|
131.112.528,72 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.253.818.251,00 |
12:57 |
|
CLEBI CELEBI
|
1.447,00
|
-0.28
|
11.553.972,00 |
12:57 |
|
CMBTN CIMBETON
|
1.514,00
|
-1.24
|
11.956.524,00 |
12:57 |
|
CMENT CIMENTAS
|
248,00
|
-1.78
|
335.286,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
0.90
|
6.542.101,04 |
12:51 |
|
COSMO COSMOS YAT. HOLDING
|
121,40
|
0.50
|
3.541.503,50 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
26,14
|
0.54
|
14.767.375,10 |
12:57 |
|
CRFSA CARREFOURSA
|
299,50
|
6.77
|
346.505.570,75 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
1.91
|
7.470.300,62 |
12:57 |
|
CVKMD CVK MADEN
|
15,98
|
2.11
|
206.266.964,66 |
12:57 |
|
CWENE CW ENERJI
|
31,46
|
0.70
|
806.383.490,36 |
12:57 |
|
DAGI DAGI GIYIM
|
9,82
|
5.36
|
44.761.203,71 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,82
|
2.22
|
123.123.890,38 |
12:57 |
|
DARDL DARDANEL
|
1,57
|
-0
|
5.997.893,23 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,13
|
0.66
|
6.672.773,18 |
12:57 |
|
DENGE DENGE HOLDING
|
2,51
|
6.36
|
64.627.062,40 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,06
|
0.49
|
9.803.079,21 |
12:57 |
|
DERIM DERIMOD
|
34,74
|
1.34
|
3.428.158,38 |
12:54 |
|
DESA DESA DERI
|
9,67
|
-0.82
|
9.562.018,32 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
41,90
|
6.18
|
21.633.054,38 |
12:57 |
|
DEVA DEVA HOLDING
|
94,90
|
2.65
|
17.811.931,75 |
12:55 |
|
DGATE DATAGATE BILGISAYAR
|
95,25
|
6.66
|
43.372.215,90 |
12:57 |
|
DGGYO DOGUS GMYO
|
32,80
|
-0.06
|
1.934.526,48 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
7,19
|
0.70
|
16.434.760,72 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
488.628,00 |
12:55 |
|
DITAS DITAS BDY
|
20,68
|
0.39
|
7.319.749,92 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
1.90
|
21.298.017,99 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,89
|
1.78
|
217.491.523,57 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-0
|
2.027.234,41 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,47
|
-0
|
4.230.194,21 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
163,00
|
0.06
|
41.763.811,70 |
12:57 |
|
DOCO DO-CO
|
11.330,00
|
-1.61
|
11.311.320,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,92
|
0.29
|
4.181.290,34 |
12:56 |
|
DOFRB DOF ROBOTIK
|
113,30
|
-0.26
|
188.955.722,40 |
12:57 |
|
DOGUB DOGUSAN
|
71,00
|
7.09
|
24.199.802,95 |
12:57 |
|
DOHOL DOGAN HOLDING
|
21,76
|
-0.18
|
20.997.340,26 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
-0
|
2.929.746,74 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.343,00
|
0.99
|
811.230.583,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
120,10
|
-2.44
|
28.861.502,80 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0.60
|
1.680.024,86 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
-3.01
|
17.460.857,20 |
12:55 |
|
DYOBY DYO BOYA
|
13,16
|
0.84
|
6.509.859,92 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,33
|
0.14
|
4.107.886,52 |
12:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,75
|
-0
|
4.190.501,35 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
72,25
|
-1.23
|
125.919.272,70 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
33,04
|
1.47
|
60.435.976,74 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
0.40
|
18.877.035,75 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,64
|
-0.62
|
21.677.340,24 |
12:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
0.51
|
12.124.851,74 |
12:57 |
|
EFOR EFOR YATIRIM
|
18,10
|
1.12
|
567.982.369,11 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.027,50
|
-2.19
|
39.408.370,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,04
|
-2.49
|
31.745.502,46 |
12:57 |
|
EGEPO NASMED EGEPOL
|
14,13
|
1.36
|
41.525.755,45 |
12:57 |
|
EGGUB EGE GUBRE
|
106,10
|
-0.09
|
17.437.676,40 |
12:57 |
|
EGPRO EGE PROFIL
|
37,26
|
-1.27
|
15.236.828,60 |
12:56 |
|
EGSER EGE SERAMIK
|
2,90
|
-0
|
1.376.308,12 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,66
|
1.21
|
57.728.880,94 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,43
|
-0.05
|
1.305.651.158,18 |
12:57 |
|
EKIM EKIM TURIZM
|
17,80
|
1.14
|
89.368.881,14 |
12:57 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0.44
|
169.149,60 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,83
|
-0
|
9.894.762,81 |
12:56 |
|
EKSUN EKSUN GIDA
|
5,64
|
1.08
|
4.408.866,70 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,96
|
-0.61
|
22.638.249,44 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
12,83
|
-0.54
|
17.936.941,43 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
454.400,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,00
|
-1.76
|
188.375.554,70 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,78
|
2.77
|
46.251.876,08 |
12:57 |
|
ENERY ENERYA ENERJI
|
10,98
|
-0.54
|
297.269.784,49 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
112,90
|
-0.70
|
130.552.619,30 |
12:57 |
|
ENKAI ENKA INSAAT
|
88,05
|
0.92
|
406.833.300,40 |
12:57 |
|
ENPRA ENPARA BANK
|
56,35
|
-2.84
|
2.037.277,90 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,59
|
-0.86
|
51.277.814,10 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24
|
0.47
|
13.558.675,79 |
12:55 |
|
EPLAS EGEPLAST
|
5,48
|
0.18
|
3.202.314,89 |
12:55 |
|
ERBOS ERBOSAN
|
145,80
|
0.14
|
1.616.996,90 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
43,42
|
0.23
|
5.892.600,46 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,64
|
1.18
|
1.497.161.407,22 |
12:57 |
|
ERSU ERSU GIDA
|
23,00
|
-0
|
832.752,68 |
12:52 |
|
ESCAR ESCAR FILO
|
46,04
|
1.28
|
37.412.582,70 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,16
|
1.57
|
29.173.536,67 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,44
|
1.78
|
47.236.847,31 |
12:56 |
|
ETILR ETILER GIDA
|
5,73
|
0.70
|
22.107.253,62 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
16,06
|
-0.43
|
2.936.195,05 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
0.10
|
1.223.810,42 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,70
|
-0.72
|
1.640.602,72 |
12:55 |
|
EUPWR EUROPOWER ENERJI
|
72,80
|
4.90
|
1.897.210.969,55 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,84
|
-0
|
27.568.499,92 |
12:57 |
|
EUYO EURO YAT. ORT.
|
4,86
|
0.41
|
1.305.664,04 |
12:57 |
|
EYGYO EYG GMYO
|
2,56
|
-0.39
|
4.187.614,25 |
12:57 |
|
FADE FADE GIDA
|
15,91
|
0.44
|
8.038.406,34 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-5.18
|
322.268.157,69 |
12:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,10
|
1.19
|
7.379.975,32 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
287,50
|
-0.26
|
4.867.172,25 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,73
|
0.85
|
23.184.094,67 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-0
|
11.721.761,41 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
113,30
|
2.35
|
83.834.846,10 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
2.99
|
23.742.038,40 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,08
|
0.44
|
26.800.760,72 |
12:57 |
|
FROTO FORD OTOSAN
|
79,10
|
2.46
|
1.217.223.970,45 |
12:57 |
|
FZLGY FUZUL GMYO
|
8,17
|
2.25
|
51.140.901,14 |
12:57 |
|
GARAN GARANTI BANKASI
|
132,10
|
0.53
|
1.979.412.000,70 |
12:57 |
|
GARFA GARANTI FAKTORING
|
26,32
|
-0.53
|
7.021.684,84 |
12:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
2.82
|
335.216,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,75
|
0.35
|
6.046.947,03 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,60
|
0.51
|
1.981.706,82 |
12:57 |
|
GENIL GEN ILAC
|
11,19
|
-0.09
|
79.911.803,98 |
12:57 |
|
GENKM GENTAS KIMYA
|
10,73
|
-3.77
|
159.674.604,02 |
12:57 |
|
GENTS GENTAS
|
5,13
|
-0.39
|
10.657.739,67 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
38,06
|
-1.19
|
199.689.119,54 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,90
|
5.62
|
1.050.647.899,15 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,35
|
8.81
|
273.171.867,15 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
-1.21
|
621.388,09 |
12:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,10
|
-0.49
|
7.465.525,40 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,80
|
0.95
|
186.662.633,50 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
1.38
|
9.629.502,71 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,47
|
-1.02
|
20.540.425,19 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,64
|
3.61
|
64.905.283,30 |
12:57 |
|
GOKNR GOKNUR GIDA
|
16,85
|
0.84
|
18.681.706,77 |
12:57 |
|
GOLDA GOLDA GIDA
|
12,26
|
0.49
|
75.267.768,29 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
293,75
|
0.69
|
4.523.241,75 |
12:57 |
|
GOODY GOOD-YEAR
|
2,70
|
1.89
|
33.112.699,48 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
1.11
|
8.099.566,32 |
12:54 |
|
GRNYO GARANTI YAT. ORT.
|
11,50
|
2.77
|
2.213.103,87 |
12:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,00
|
-1.01
|
47.205.498,00 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
197,00
|
-0.20
|
55.710.278,70 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
13,05
|
1.79
|
17.849.334,53 |
12:57 |
|
GSDHO GSD HOLDING
|
4,64
|
3.11
|
21.766.604,66 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1.96
|
107.833.732,84 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
489,00
|
2.14
|
737.688.141,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
1.170,00
|
-6.85
|
252.107.599,00 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
22,42
|
0.36
|
18.793.316,78 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,95
|
-1.89
|
14.092.704,15 |
12:57 |
|
HALKB T. HALK BANKASI
|
51,00
|
-6.16
|
2.852.929.313,20 |
12:57 |
|
HATEK HATAY TEKSTIL
|
12,90
|
0.78
|
6.662.765,31 |
12:54 |
|
HATSN HATSAN GEMI
|
66,00
|
10.00
|
248.481.280,50 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
-0.41
|
18.904.845,24 |
12:57 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
8.280.881,12 |
12:56 |
|
HEKTS HEKTAS
|
2,70
|
2.27
|
264.146.217,73 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,01
|
0.85
|
49.080.106,34 |
12:57 |
|
HLGYO HALK GMYO
|
4,55
|
-2.15
|
72.106.312,29 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
0.79
|
19.245.411,10 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,50
|
-0.56
|
106.713.233,75 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
35,64
|
-2.20
|
8.304.398,10 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,50
|
-1.96
|
1.506.163,28 |
12:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
1.29
|
41.780.279,46 |
12:57 |
|
HURGZ HURRIYET GZT.
|
7,49
|
1.49
|
14.109.605,12 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
19,46
|
-0
|
9.159.333,46 |
12:55 |
|
ICUGS ICU GIRISIM
|
3,96
|
-1.74
|
32.080.670,94 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,83
|
1.07
|
1.445.028,52 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
217,30
|
1.26
|
42.912.616,10 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,65
|
0.30
|
17.107.469,34 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
0.51
|
199.964,61 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
0.86
|
3.099.757,80 |
12:55 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0
|
9.693.973,18 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
0.64
|
5.426.469,37 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
2.50
|
2.316.638,31 |
12:53 |
|
IMASM IMAS MAKINA
|
2,20
|
-0.45
|
7.056.327,72 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
11,89
|
1.62
|
42.861.135,27 |
12:57 |
|
INFO INFO YATIRIM
|
4,75
|
-1.66
|
246.749.152,39 |
12:57 |
|
INGRM INGRAM BILISIM
|
377,75
|
1.68
|
27.535.479,00 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
230,70
|
-0
|
543.990,60 |
12:55 |
|
INTEM INTEMA
|
242,70
|
-0.90
|
4.150.904,70 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
77,10
|
-1.60
|
3.393.892.683,00 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
0.30
|
7.554.788,72 |
12:57 |
|
INVES INVESTCO HOLDING
|
740,00
|
-3.27
|
27.572.347,50 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-0.99
|
605.475,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,02
|
0.08
|
3.758.448.960,92 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,30
|
3.80
|
68.073.787,00 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,25
|
0.10
|
5.368.916,89 |
12:57 |
|
ISGSY IS GIRISIM
|
16,18
|
2.34
|
39.877.956,25 |
12:57 |
|
ISGYO IS GMYO
|
23,30
|
-1.69
|
16.506.456,32 |
12:57 |
|
ISKPL ISIK PLASTIK
|
7,26
|
0.14
|
60.163.044,10 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,86
|
-1.86
|
119.000.192,98 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
0.57
|
2.009.765,65 |
12:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
91,00
|
-1.03
|
131.170.000,65 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,41
|
0.14
|
1.319.745,65 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
6,87
|
-0.29
|
157.950.422,38 |
12:57 |
|
IZFAS IZMIR FIRCA
|
55,80
|
9.52
|
175.040.048,15 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,10
|
0.20
|
2.569.564,60 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,66
|
6.60
|
81.465.047,92 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
15,37
|
0.20
|
15.066.244,00 |
12:57 |
|
KAPLM KAPLAMIN
|
360,25
|
1.12
|
9.280.635,50 |
12:55 |
|
KARCL KARDEMIR CELIK
|
181,30
|
-1.95
|
238.404.327,40 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,07
|
-0.37
|
20.264.736,04 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
13,94
|
9.94
|
864.022.463,30 |
12:57 |
|
KARTN KARTONSAN
|
158,40
|
-1.00
|
23.435.909,80 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-0
|
40.343.421,88 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,01
|
0.75
|
4.918.262,50 |
12:56 |
|
KBORU KUZEY BORU
|
17,68
|
0.45
|
42.407.381,53 |
12:57 |
|
KCAER KOCAER CELIK
|
14,08
|
1.29
|
88.229.352,18 |
12:57 |
|
KCHOL KOC HOLDING
|
217,50
|
1.12
|
2.770.706.857,90 |
12:57 |
|
KENT KENT GIDA
|
351,00
|
-0.07
|
1.080.208,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,30
|
-0
|
2.929.601,20 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
7,97
|
1.01
|
4.987.876,64 |
12:57 |
|
KGYO KORAY GMYO
|
11,97
|
-1.72
|
126.506.102,01 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,99
|
-0.15
|
2.256.023,89 |
12:57 |
|
KLGYO KILER GMYO
|
4,72
|
-0.63
|
15.294.319,84 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,48
|
0.84
|
14.541.256,78 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
27,68
|
0.65
|
5.736.111,46 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
8,86
|
0.11
|
784.747,92 |
12:55 |
|
KLRHO KILER HOLDING
|
63,65
|
0.63
|
34.771.583,75 |
12:57 |
|
KLSER KALESERAMIK
|
23,20
|
0.96
|
8.235.712,26 |
12:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,13
|
2.80
|
18.255.224,48 |
12:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
-0.40
|
36.451.955,75 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,93
|
-1.21
|
10.137.523,90 |
12:57 |
|
KNFRT KONFRUT TARIM
|
12,47
|
5.05
|
15.146.232,26 |
12:57 |
|
KOCMT KOC METALURJI
|
4,11
|
9.89
|
264.424.006,68 |
12:57 |
|
KONKA KONYA KAGIT
|
9,26
|
0.87
|
7.370.196,00 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-2.40
|
7.612.712,25 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.822,50
|
-1.35
|
19.585.127,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,02
|
0.40
|
13.350.853,95 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,25
|
4.78
|
96.120.831,05 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
12,12
|
0.25
|
9.255.296,28 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
98,60
|
3.84
|
862.502.208,35 |
12:57 |
|
KRDMA KARDEMIR (A)
|
56,60
|
0.71
|
353.743.978,40 |
12:57 |
|
KRDMB KARDEMIR (B)
|
104,20
|
4.57
|
161.292.721,90 |
12:57 |
|
KRDMD KARDEMIR (D)
|
43,86
|
0.78
|
790.508.045,44 |
12:57 |
|
KRGYO KORFEZ GMYO
|
2,95
|
0.34
|
7.330.484,51 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
24,16
|
-2.58
|
12.302.430,82 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,43
|
10.00
|
84.931.698,90 |
12:57 |
|
KRSTL KRISTAL KOLA
|
8,74
|
-0
|
7.486.246,53 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
5,32
|
6.61
|
2.502.792,67 |
12:57 |
|
KRVGD KERVAN GIDA
|
2,25
|
1.35
|
6.050.786,16 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.145,00
|
-2.90
|
940.941,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,88
|
2.81
|
3.988.902.571,90 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,70
|
-0.39
|
7.964.762,40 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,00
|
0.06
|
2.673.528,50 |
12:55 |
|
KUVVA KUVVA GIDA
|
184,40
|
-3.20
|
19.693.543,10 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
68,90
|
0.29
|
509.902.916,60 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,84
|
-0
|
16.281.830,88 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
23,14
|
3.67
|
48.337.028,32 |
12:57 |
|
LIDER LDR TURIZM
|
22,20
|
-5.13
|
125.305.308,28 |
12:57 |
|
LIDFA LIDER FAKTORING
|
2,58
|
-0
|
4.279.952,22 |
12:56 |
|
LILAK LILA KAGIT
|
28,08
|
-0.43
|
28.989.235,04 |
12:57 |
|
LINK LINK BILGISAYAR
|
5,25
|
0.57
|
28.036.762,30 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,79
|
-1.39
|
7.697.222,81 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,12
|
0.82
|
20.942.693,28 |
12:57 |
|
LOGO LOGO YAZILIM
|
135,70
|
1.57
|
18.737.086,60 |
12:57 |
|
LRSHO LORAS HOLDING
|
2,42
|
0.41
|
9.033.137,12 |
12:57 |
|
LUKSK LUKS KADIFE
|
82,60
|
0.30
|
875.296,80 |
12:57 |
|
LXGYO LUXERA GMYO
|
9,02
|
-0.11
|
15.587.885,97 |
12:57 |
|
LYDHO LYDIA HOLDING
|
145,60
|
-0.07
|
59.241.915,90 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.682,50
|
-2.72
|
50.113.277,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-0.50
|
11.182.145,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,40
|
2.55
|
9.126.286,70 |
12:57 |
|
MAGEN MARGUN ENERJI
|
32,98
|
-2.71
|
149.630.498,32 |
12:57 |
|
MAKIM MAKIM MAKINE
|
14,89
|
0.61
|
4.476.641,20 |
12:57 |
|
MAKTK MAKINA TAKIM
|
9,71
|
-0.51
|
9.218.776,81 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
38,54
|
3.55
|
456.606.721,56 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
-0.16
|
3.743.269,63 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,16
|
-0.92
|
83.990.867,03 |
12:57 |
|
MARTI MARTI OTEL
|
2,14
|
6.47
|
215.983.251,71 |
12:57 |
|
MASFN MASFEN ENERJI
|
38,08
|
-0.31
|
130.449.438,30 |
12:57 |
|
MAVI MAVI GIYIM
|
36,04
|
-0.50
|
40.550.948,62 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,60
|
1.39
|
150.678.685,10 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,48
|
-0.33
|
2.000.216,24 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
1.21
|
291.199,57 |
12:55 |
|
MEGMT MEGA METAL
|
47,60
|
3.03
|
145.558.585,52 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
1.01
|
5.700.053,86 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,75
|
0.27
|
2.534.991,07 |
12:57 |
|
MERCN MERCAN KIMYA
|
17,13
|
1.24
|
14.758.267,78 |
12:57 |
|
MERIT MERIT TURIZM
|
15,60
|
0.06
|
13.167.977,52 |
12:57 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
16.395.330,18 |
12:57 |
|
METEN METGUN ENERJI
|
19,30
|
2.12
|
151.413.063,70 |
12:57 |
|
METRO METRO HOLDING
|
8,41
|
-0.94
|
14.087.877,72 |
12:54 |
|
MEYSU MEYSU GIDA
|
11,05
|
0.18
|
30.057.644,72 |
12:57 |
|
MGROS MIGROS TICARET
|
527,00
|
-0
|
657.881.215,00 |
12:57 |
|
MHRGY MHR GMYO
|
3,24
|
0.62
|
1.921.428,91 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
238.870.703,04 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
4.93
|
500.790,08 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,09
|
0.54
|
3.700.432,24 |
12:57 |
|
MNDTR MONDI TURKEY
|
4,98
|
1.43
|
4.717.109,78 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
13,25
|
3.68
|
17.510.706,40 |
12:56 |
|
MOGAN MOGAN ENERJI
|
14,14
|
2.09
|
74.628.693,99 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,34
|
-0.39
|
18.662.703,52 |
12:57 |
|
MPARK MLP SAGLIK
|
424,75
|
-0.47
|
53.399.785,25 |
12:57 |
|
MRGYO MARTI GMYO
|
1,59
|
1.27
|
66.799.344,26 |
12:57 |
|
MRSHL MARSHALL
|
1.567,00
|
-0.82
|
8.827.927,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
6,02
|
2.56
|
12.987.519,76 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,86
|
5.66
|
20.559.099,70 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
8,64
|
0.58
|
414.773,09 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-0
|
645.480,96 |
12:52 |
|
NATEN NATUREL ENERJI
|
5,07
|
0.40
|
6.598.048,45 |
12:57 |
|
NETAS NETAS TELEKOM.
|
104,30
|
1.16
|
63.845.073,90 |
12:57 |
|
NETCD NETCAD YAZILIM
|
116,80
|
-0.51
|
157.673.807,40 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,38
|
1.39
|
54.797.604,89 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,13
|
-1.50
|
12.069.671,51 |
12:57 |
|
NTHOL NET HOLDING
|
42,50
|
-0.38
|
17.743.953,58 |
12:56 |
|
NUGYO NUROL GMYO
|
9,02
|
-0
|
2.565.063,63 |
12:53 |
|
NUHCM NUH CIMENTO
|
210,00
|
-0.24
|
2.867.810,40 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
5,17
|
0.98
|
48.809.849,99 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
36,66
|
5.28
|
12.699.825,40 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
7,34
|
1.38
|
110.762.508,50 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
4.790.940,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
70,00
|
-0
|
66.336.584,45 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
185,30
|
-5.65
|
186.943.454,80 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
0.69
|
29.399.403,20 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,26
|
-0.61
|
2.143.589,17 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,12
|
-0.98
|
28.139.042,44 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,60
|
1.72
|
367.989,10 |
12:55 |
|
ORZAX ORZAKS ILAC
|
88,20
|
0.40
|
141.642.131,05 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
6,91
|
0.73
|
6.380.280,80 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
0.66
|
5.865.546,85 |
12:56 |
|
OTKAR OTOKAR
|
313,00
|
0.32
|
42.505.092,75 |
12:57 |
|
OTTO OTTO HOLDING
|
136,60
|
1.79
|
25.524.483,80 |
12:56 |
|
OYAKC OYAK CIMENTO
|
21,60
|
0.19
|
69.276.217,20 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
40,48
|
-1.27
|
1.225.765,80 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-1.12
|
1.835.010,25 |
12:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,36
|
0.29
|
12.062.036,80 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
4.597,50
|
-1.76
|
65.267.427,50 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-0
|
6.339.465,58 |
12:57 |
|
OZKGY OZAK GMYO
|
13,21
|
-0.08
|
7.067.065,39 |
12:52 |
|
OZRDN OZERDEN AMBALAJ
|
31,00
|
5.01
|
2.750.743,52 |
12:57 |
|
OZSUB OZSU BALIK
|
38,16
|
-2.00
|
50.799.097,84 |
12:55 |
|
OZYSR OZYASAR TEL
|
12,00
|
3.45
|
24.587.262,17 |
12:57 |
|
PAGYO PANORA GMYO
|
136,70
|
-0.94
|
7.506.214,20 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0
|
60.742.359,92 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
70,90
|
-0.56
|
6.564.878,50 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
12,72
|
1.35
|
17.731.433,97 |
12:56 |
|
PARSN PARSAN
|
70,20
|
-0.71
|
5.287.688,20 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,70
|
-4.23
|
532.932.065,10 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,69
|
2.50
|
91.491.098,88 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
30,96
|
-0.58
|
20.872.125,62 |
12:57 |
|
PEKGY PEKER GMYO
|
10,52
|
0.19
|
957.310.745,24 |
12:57 |
|
PENGD PENGUEN GIDA
|
9,00
|
0.78
|
6.176.187,41 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
0.62
|
5.458.443,97 |
12:57 |
|
PETKM PETKIM
|
20,44
|
1.89
|
497.178.632,00 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,01
|
2.65
|
43.128.584,62 |
12:57 |
|
PGSUS PEGASUS
|
148,70
|
-0
|
492.603.324,50 |
12:57 |
|
PINSU PINAR SU
|
10,33
|
2.18
|
34.636.221,25 |
12:55 |
|
PKART PLASTIKKART
|
126,70
|
-1.02
|
17.301.090,90 |
12:57 |
|
PKENT PETROKENT TURIZM
|
121,80
|
-0.49
|
2.681.872,40 |
12:53 |
|
PLTUR PLATFORM TURIZM
|
21,58
|
5.37
|
42.349.079,84 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
0.70
|
7.897.901,22 |
12:56 |
|
PNSUT PINAR SUT
|
12,02
|
7.13
|
71.464.882,50 |
12:57 |
|
POLHO POLISAN HOLDING
|
22,20
|
-0.89
|
14.370.102,58 |
12:54 |
|
POLTK POLITEKNIK METAL
|
3.985,00
|
-0.75
|
5.923.127,50 |
12:51 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-0.42
|
10.234.022,14 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,42
|
0.40
|
2.889.210,16 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,93
|
-0.84
|
20.690.263,27 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
78,55
|
4.80
|
45.944.791,15 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
152,00
|
1.20
|
22.571.387,40 |
12:57 |
|
PSGYO PASIFIK GMYO
|
3,08
|
1.65
|
98.596.499,48 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
454.334,10 |
12:55 |
|
QNBTR QNB BANK
|
182,60
|
-0
|
1.416.428,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0.65
|
26.246.350,18 |
12:56 |
|
QUICK QUICK SIGORTA
|
60,15
|
0.08
|
129.532.392,20 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
273,00
|
0.65
|
215.578.383,25 |
12:57 |
|
RAYSG RAY SIGORTA
|
150,70
|
-2.08
|
9.168.993,00 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
5,53
|
0.91
|
27.619.668,24 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
-3.43
|
566.046.916,00 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-1.75
|
1.861.848,97 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
26,00
|
-3.70
|
2.744.035,34 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-0.36
|
6.625.122,60 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,04
|
0.78
|
14.190.474,72 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,23
|
1.98
|
20.793.967,78 |
12:57 |
|
RYGYO REYSAS GMYO
|
45,58
|
-7.77
|
119.116.578,14 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
27,10
|
-4.24
|
123.254.488,06 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,18
|
-1.87
|
46.224.598,13 |
12:57 |
|
SAHOL SABANCI HOLDING
|
93,30
|
0.76
|
1.349.871.275,40 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,17
|
-0.19
|
2.404.579,06 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
54,00
|
0.56
|
9.637.235,45 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,52
|
-0.63
|
12.685.461,50 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
19,60
|
-1.36
|
2.484.004,09 |
12:53 |
|
SARAE SA-RA ENERJI
|
75,20
|
-0.27
|
370.055.642,75 |
12:57 |
|
SARKY SARKUYSAN
|
23,92
|
1.87
|
48.474.570,92 |
12:57 |
|
SASA SASA POLYESTER
|
2,34
|
2.18
|
2.226.095.801,27 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,75
|
5.29
|
100.858.928,35 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,88
|
1.20
|
85.220.302,12 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,40
|
0.65
|
9.829.841,58 |
12:57 |
|
SEGYO SEKER GMYO
|
3,54
|
-0.84
|
2.653.734,53 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
4,46
|
0.68
|
234.003,68 |
12:49 |
|
SEKUR SEKURO PLASTIK
|
9,93
|
0.10
|
5.109.012,96 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
360,75
|
1.33
|
274.895.643,50 |
12:57 |
|
SELVA SELVA GIDA
|
1,53
|
-0.65
|
7.836.205,09 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,52
|
2.04
|
27.234.905,49 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,30
|
1.18
|
1.663.352,28 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
0.46
|
532.187,18 |
12:54 |
|
SISE SISE CAM
|
40,06
|
2.51
|
974.615.115,98 |
12:57 |
|
SKBNK SEKERBANK
|
6,23
|
-0.16
|
232.853.685,08 |
12:57 |
|
SKTAS SOKTAS
|
3,30
|
0.92
|
16.563.598,00 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,20
|
-9.62
|
17.822.306,20 |
12:56 |
|
SKYMD SEKER YATIRIM
|
16,89
|
8.41
|
77.018.626,59 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
22,74
|
0.09
|
7.416.066,92 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,55
|
0.12
|
86.116.052,84 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,37
|
-0.29
|
28.029.221,25 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,19
|
-1.54
|
41.691.525,49 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
3,12
|
0.65
|
5.560.190,11 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,26
|
-0.09
|
332.123,72 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
1.22
|
374.752,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,41
|
-0.10
|
26.743.369,14 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,56
|
1.23
|
9.577.062,31 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
57,85
|
-0.26
|
84.865.024,00 |
12:57 |
|
SONME SONMEZ FILAMENT
|
136,10
|
0.96
|
1.759.748,30 |
12:48 |
|
SRVGY SERVET GMYO
|
2,43
|
0.41
|
9.170.207,84 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,76
|
0.24
|
24.878.379,30 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
257,00
|
0.78
|
497.769,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,34
|
1.83
|
7.481.620,24 |
12:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,18
|
1.28
|
52.778.097,40 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
6,64
|
-1.63
|
13.306.458,94 |
12:57 |
|
SVGYO SAVUR GMYO
|
15,67
|
4.40
|
135.474.546,68 |
12:57 |
|
TABGD TAB GIDA
|
238,40
|
-0.33
|
27.070.345,90 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
511,00
|
-1.83
|
43.697.807,00 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,59
|
-0.39
|
43.612.396,21 |
12:57 |
|
TATGD TAT GIDA
|
17,43
|
-0.46
|
9.414.348,52 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
-0.19
|
375.142.378,25 |
12:57 |
|
TBORG T.TUBORG
|
140,10
|
-2.57
|
17.460.793,70 |
12:57 |
|
TCELL TURKCELL
|
98,65
|
0.51
|
1.153.966.726,70 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
138,00
|
-2.54
|
132.747.506,90 |
12:57 |
|
TDGYO TREND GMYO
|
16,53
|
-0.54
|
2.658.308,61 |
12:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,88
|
-0.27
|
977.756.085,16 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
7,13
|
-0.56
|
10.994.900,20 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,80
|
0.21
|
889.080.837,10 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,80
|
0.57
|
10.008.674,07 |
12:57 |
|
TGSAS TGS DIS TICARET
|
238,50
|
2.27
|
108.432.931,60 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0.34
|
4.926.691.401,25 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
208,70
|
-1.00
|
229.217.335,50 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.178.804.263,30 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,73
|
0.42
|
15.274.470,81 |
12:56 |
|
TLMAN TRABZON LIMAN
|
79,00
|
2.13
|
8.619.260,25 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,25
|
0.62
|
179.195.781,25 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,95
|
3.40
|
21.769.812,15 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,30
|
1.03
|
53.042.346,78 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
282,50
|
3.01
|
904.731.052,50 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,45
|
-0.69
|
2.045.152.583,65 |
12:57 |
|
TRCAS TURCAS HOLDING
|
49,02
|
-0.37
|
17.069.878,42 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
104,60
|
-0.57
|
67.543.691,70 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
92,90
|
-1.22
|
38.582.624,50 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.577,50
|
-1.31
|
253.044.972,50 |
12:57 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-0
|
1.748.915,70 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,20
|
-0.07
|
193.389.607,50 |
12:57 |
|
TSGYO TSKB GMYO
|
5,81
|
-0
|
2.238.579,81 |
12:51 |
|
TSKB T.S.K.B.
|
11,08
|
1.00
|
65.483.349,33 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
2.91
|
177.697.655,77 |
12:57 |
|
TTKOM TURK TELEKOM
|
51,55
|
-0.67
|
578.590.215,00 |
12:57 |
|
TTRAK TURK TRAKTOR
|
429,00
|
-0.12
|
11.658.728,00 |
12:57 |
|
TUCLK TUGCELIK
|
3,83
|
0.52
|
6.063.987,60 |
12:55 |
|
TUKAS TUKAS
|
1,99
|
-0
|
45.602.702,65 |
12:57 |
|
TUPRS TUPRAS
|
394,00
|
1.42
|
4.082.697.132,25 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,01
|
0.50
|
18.350.060,00 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
-2.63
|
11.739.322,86 |
12:56 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
-0.16
|
103.955.355,58 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,04
|
0.36
|
18.246.811,06 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
-1.52
|
121.867.207,00 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
22,16
|
0.73
|
1.189.444,38 |
12:54 |
|
ULKER ULKER BISKUVI
|
92,25
|
1.99
|
228.355.777,80 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
6.410.526,23 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
225,50
|
-1.40
|
15.659.982,50 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,32
|
0.24
|
23.831.751,86 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,40
|
-0.48
|
4.408.837,56 |
12:56 |
|
USAK USAK SERAMIK
|
1,19
|
-0
|
10.096.326,92 |
12:56 |
|
USHOL US YATIRIM HOLDING
|
76,60
|
-2.30
|
11.001.495,65 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,48
|
-0.42
|
750.926.782,14 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
11,13
|
-0.45
|
24.103.780,10 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
18.365.971,52 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
66,20
|
0.30
|
2.388.815,10 |
12:57 |
|
VANGD VANET GIDA
|
91,40
|
-2.77
|
4.236.236,45 |
12:57 |
|
VBTYZ VBT YAZILIM
|
38,06
|
-2.41
|
27.404.276,76 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
33,32
|
-0.12
|
4.232.141,40 |
12:57 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
9.102.635,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,95
|
-0.67
|
93.377.098,01 |
12:57 |
|
VESTL VESTEL
|
26,58
|
0.45
|
204.317.556,72 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,30
|
7.28
|
355.044.807,20 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,84
|
-0.09
|
795.588,40 |
12:52 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
16.032.555,00 |
12:56 |
|
VKING VIKING KAGIT
|
20,26
|
-0.59
|
2.863.949,78 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
-0
|
2.857.245,26 |
12:55 |
|
VSNMD VISNE MADENCILIK
|
40,64
|
-0.29
|
17.988.811,36 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,58
|
0.57
|
4.723.687,04 |
12:56 |
|
YATAS YATAS
|
30,12
|
-0.59
|
8.899.470,76 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,02
|
4.73
|
26.966.677,94 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,13
|
1.00
|
150.942,48 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,96
|
-0.87
|
191.813.844,12 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
4.393.060,88 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
220,70
|
-1.12
|
5.935.319,30 |
12:56 |
|
YIGIT YIGIT AKU
|
22,24
|
1.18
|
55.898.505,26 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
0.56
|
4.007.786.608,16 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
2,77
|
5.32
|
22.824.233,65 |
12:57 |
|
YONGA YONGA MOBILYA
|
44,02
|
1.43
|
248.022,50 |
12:55 |
|
YUNSA YUNSA
|
7,46
|
1.36
|
17.451.913,18 |
12:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
819.781,97 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,89
|
0.30
|
18.262.826,96 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
0.13
|
4.586.908,80 |
12:57 |
|
ZERGY ZERAY GMYO
|
9,59
|
0.95
|
24.985.390,43 |
12:56 |
|
ZGYO Z GMYO
|
21,54
|
2.57
|
49.284.940,10 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,35
|
-0
|
52.137.345,88 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,55
|
-0.76
|
2.103.683,42 |
12:57 |
