|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
0,31
|
121.474.023,41 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,93
|
-1,01
|
46.174.847,90 |
17:26 |
|
AAGYO AGAOGLU GMYO
|
14,54
|
-1,36
|
106.913.757,14 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
134,30
|
3,87
|
70.762.429,10 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
30,62
|
-0,39
|
46.811.807,34 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,91
|
-1,09
|
104.675.367,66 |
17:26 |
|
ADGYO ADRA GMYO
|
50,95
|
-0,10
|
23.957.218,05 |
17:26 |
|
AEFES ANADOLU EFES
|
22,16
|
4,73
|
1.041.584.860,60 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,82
|
-0,77
|
11.088.739,48 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,50
|
0,04
|
44.518.872,60 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,06
|
-0,11
|
100.917.903,42 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
56.668.164,21 |
17:26 |
|
AGYO ATAKULE GMYO
|
8,05
|
-1,71
|
1.471.658,87 |
17:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,40
|
0,97
|
75.785.952,10 |
17:26 |
|
AHSGY AHES GMYO
|
20,92
|
2,05
|
49.776.593,90 |
17:25 |
|
AKBNK AKBANK
|
66,65
|
-0,30
|
5.704.636.628,60 |
17:26 |
|
AKCNS AKCANSA
|
239,20
|
0,04
|
48.342.541,00 |
17:25 |
|
AKENR AKENERJI
|
10,60
|
-1,94
|
62.255.585,35 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,00
|
13.203.164,85 |
17:26 |
|
AKFIS AKFEN INSAAT
|
91,60
|
1,61
|
289.240.925,45 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
27,32
|
-3,26
|
621.830.810,98 |
17:25 |
|
AKGRT AKSIGORTA
|
7,14
|
1,13
|
86.308.889,49 |
17:26 |
|
AKHAN AKHAN UN
|
45,42
|
9,98
|
391.722.285,48 |
17:25 |
|
AKMGY AKMERKEZ GMYO
|
247,90
|
-2,11
|
6.842.143,80 |
17:23 |
|
AKSA AKSA
|
12,12
|
-3,73
|
233.443.058,82 |
17:26 |
|
AKSEN AKSA ENERJI
|
108,10
|
1,98
|
900.578.573,30 |
17:26 |
|
AKSGY AKIS GMYO
|
9,50
|
-1,66
|
37.517.038,54 |
17:26 |
|
AKSUE AKSU ENERJI
|
45,18
|
-2,67
|
43.696.120,18 |
17:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,40
|
-1,23
|
2.450.961,26 |
17:19 |
|
ALARK ALARKO HOLDING
|
109,50
|
-0,90
|
387.088.342,90 |
17:25 |
|
ALBRK ALBARAKA TURK
|
8,27
|
2,10
|
147.628.119,44 |
17:26 |
|
ALCAR ALARKO CARRIER
|
888,50
|
-1,99
|
62.173.019,50 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
164,30
|
3,79
|
45.549.755,10 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
46,14
|
0,30
|
204.865.287,66 |
17:26 |
|
ALGYO ALARKO GMYO
|
3,71
|
-2,37
|
150.084.152,72 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,11
|
-2,88
|
42.617.360,88 |
17:25 |
|
ALKIM ALKIM KIMYA
|
17,48
|
-0,06
|
18.374.729,50 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,00
|
0,50
|
465.408.988,25 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,63
|
2,21
|
727.415.019,66 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,58
|
-1,49
|
1.260.329.671,29 |
17:26 |
|
ALVES ALVES KABLO
|
2,43
|
0,41
|
95.785.026,99 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
107,60
|
7,39
|
581.230.417,45 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,22
|
-0,87
|
14.967.810,81 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
0,10
|
94.937.352,30 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
27,50
|
-1,50
|
117.321.125,16 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
123,10
|
-0,49
|
15.008.408,80 |
17:25 |
|
ARCLK ARCELIK
|
99,00
|
0,56
|
102.724.697,60 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,45
|
2,81
|
267.148.444,35 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
24,42
|
-1,21
|
17.113.102,28 |
17:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,04
|
-0,83
|
97.504.485,30 |
17:26 |
|
ARMGD ARMADA GIDA
|
197,30
|
-2,33
|
272.146.736,50 |
17:25 |
|
ARSAN ARSAN HOLDING
|
3,60
|
1,69
|
103.228.131,49 |
17:25 |
|
ARTMS ARTEMIS HALI
|
42,00
|
0,19
|
28.401.658,20 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,84
|
-2,13
|
14.741.569,95 |
17:25 |
|
ASELS ASELSAN
|
361,50
|
1,97
|
11.396.235.806,75 |
17:26 |
|
ASGYO ASCE GMYO
|
11,97
|
-1,07
|
34.601.634,02 |
17:26 |
|
ASTOR ASTOR ENERJI
|
301,50
|
1,77
|
8.633.472.439,75 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
53,95
|
-2,18
|
11.875.971,15 |
17:25 |
|
ATAGY ATA GMYO
|
11,51
|
-1,20
|
2.445.369,41 |
17:20 |
|
ATAKP ATAKEY PATATES
|
54,65
|
-0,09
|
39.846.148,55 |
17:25 |
|
ATATP ATP YAZILIM
|
244,20
|
-0,57
|
267.107.483,05 |
17:26 |
|
ATATR ATA TURIZM
|
15,46
|
-3,19
|
335.222.863,74 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
122,60
|
-4,52
|
445.430,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,95
|
-3,17
|
5.419.761,60 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
116,70
|
-1,93
|
4.123.024,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,96
|
9,98
|
33.312.101,87 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,26
|
-1,34
|
125.095.966,54 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,03
|
-2,18
|
16.671.845,05 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
-0,94
|
38.421.006,80 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,26
|
-1,93
|
3.605.139,06 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
494,25
|
-1,45
|
35.059.257,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
26,92
|
-5,14
|
74.766.940,78 |
17:26 |
|
AYEN AYEN ENERJI
|
36,62
|
-0,33
|
56.045.190,38 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,88
|
-0,31
|
1.145.099,36 |
13:55 |
|
AYGAZ AYGAZ
|
274,25
|
-1,26
|
493.941.709,25 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
-2,13
|
14.090.104,07 |
17:26 |
|
BAGFS BAGFAS
|
24,90
|
0,00
|
16.246.472,70 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
117,30
|
1,03
|
136.138.016,00 |
17:25 |
|
BAKAB BAK AMBALAJ
|
51,75
|
0,29
|
20.653.396,95 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
73,00
|
-3,31
|
582.899,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,82
|
3,83
|
1.278.926.815,88 |
17:26 |
|
BANVT BANVIT
|
160,30
|
0,19
|
20.849.951,10 |
17:26 |
|
BARMA BAREM AMBALAJ
|
52,30
|
-9,98
|
65.017.386,40 |
17:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-2,07
|
789.707,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,62
|
-1,08
|
6.500.370,98 |
17:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,73
|
2,60
|
87.252.966,52 |
17:25 |
|
BEGYO BATI EGE GMYO
|
3,79
|
-1,30
|
18.101.715,94 |
17:26 |
|
BERA BERA HOLDING
|
13,55
|
-3,21
|
242.480.723,20 |
17:26 |
|
BESLR BESLER GIDA
|
13,06
|
-2,76
|
26.420.797,91 |
17:26 |
|
BESTE BEST BRANDS ENERJI
|
33,52
|
-3,12
|
828.807.452,64 |
17:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
85,80
|
-3,60
|
3.043.228.639,25 |
17:26 |
|
BEYAZ BEYAZ FILO
|
23,92
|
-0,42
|
6.774.553,74 |
17:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,20
|
-0,08
|
11.650.374,40 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,94
|
9,97
|
76.364.629,62 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,13
|
8,69
|
137.332.582,03 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
117,40
|
9,21
|
935.177.244,90 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
310,50
|
0,16
|
271.085.505,75 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
393,75
|
-1,56
|
4.071.511.456,25 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,80
|
0,75
|
81.922.828,30 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,84
|
0,46
|
428.533.461,04 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,28
|
-1,65
|
77.485.725,46 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-1,11
|
5.277.158,12 |
17:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-2,70
|
232.274.933,41 |
17:26 |
|
BLCYT BILICI YATIRIM
|
20,98
|
1,75
|
38.979.543,26 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
32,66
|
-1,86
|
30.389.882,02 |
17:22 |
|
BMSCH BMS CELIK HASIR
|
13,40
|
-2,05
|
25.619.461,61 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,84
|
0,09
|
58.276.710,06 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,13
|
-0,97
|
9.428.631,36 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,38
|
0,68
|
114.924.831,49 |
17:24 |
|
BORLS BORLEASE OTOMOTIV
|
6,07
|
-0,98
|
29.090.856,75 |
17:24 |
|
BORSK BOR SEKER
|
5,89
|
-0,17
|
17.751.502,49 |
17:26 |
|
BOSSA BOSSA
|
7,17
|
-0,14
|
112.249.259,53 |
17:26 |
|
BRISA BRISA
|
81,95
|
-1,92
|
15.904.156,30 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
-1,23
|
1.957.800,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-1,31
|
1.819.371,01 |
17:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,30
|
2,02
|
23.509.729,90 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,43
|
-2,95
|
61.919.142,40 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
0,00
|
3.052.494,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
561,50
|
2,09
|
797.522.375,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.823,00
|
0,72
|
61.985.506,00 |
17:25 |
|
BSOKE BATICIM CIMENTO
|
35,14
|
-4,56
|
97.841.378,48 |
17:26 |
|
BTCIM BATICIM BATI ANADOLU
|
5,24
|
-2,60
|
214.912.020,37 |
17:25 |
|
BUCIM BURSA CIMENTO
|
5,35
|
-0,56
|
7.724.221,00 |
17:25 |
|
BULGS BULLS GSYO
|
38,66
|
-1,73
|
61.875.453,78 |
17:26 |
|
BURCE BURCELIK
|
41,14
|
0,10
|
57.980.374,94 |
17:26 |
|
BURVA BURCELIK VANA
|
837,00
|
-0,36
|
8.367.463,00 |
17:24 |
|
BVSAN BULBULOGLU VINC
|
119,00
|
-1,16
|
38.273.754,50 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
39,08
|
-0,41
|
16.156.385,34 |
17:24 |
|
CANTE CAN2 TERMIK
|
1,28
|
-0,78
|
169.728.442,09 |
17:26 |
|
CASA CASA EMTIA PETROL
|
74,00
|
0,00
|
770.192,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,00
|
-1,10
|
104.937.447,72 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
92,10
|
1,38
|
434.107.578,05 |
17:26 |
|
CELHA CELIK HALAT
|
25,50
|
2,00
|
37.645.093,62 |
17:26 |
|
CEMAS CEMAS DOKUM
|
4,19
|
-0,24
|
31.515.302,51 |
17:25 |
|
CEMTS CEMTAS
|
9,26
|
-1,07
|
7.915.770,35 |
17:25 |
|
CEMZY CEM ZEYTIN
|
13,06
|
-1,14
|
204.733.845,25 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
24,44
|
0,16
|
26.366.597,92 |
17:25 |
|
CGCAM CAGDAS CAM
|
45,32
|
-0,83
|
133.588.368,08 |
17:25 |
|
CIMSA CIMSA
|
50,55
|
1,38
|
512.384.183,03 |
17:26 |
|
CLEBI CELEBI
|
1.518,00
|
0,00
|
20.692.463,00 |
17:25 |
|
CMBTN CIMBETON
|
1.588,00
|
-0,13
|
21.216.693,00 |
17:24 |
|
CMENT CIMENTAS
|
290,00
|
-1,44
|
658.233,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,51
|
-0,79
|
15.645.425,93 |
17:24 |
|
COSMO COSMOS YAT. HOLDING
|
131,00
|
0,23
|
3.099.855,50 |
17:20 |
|
CRDFA CREDITWEST FAKTORING
|
42,26
|
7,15
|
70.427.513,58 |
17:26 |
|
CRFSA CARREFOURSA
|
159,60
|
0,88
|
92.671.359,00 |
17:25 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
-3,71
|
32.372.511,72 |
17:26 |
|
CVKMD CVK MADEN
|
37,58
|
2,96
|
772.124.926,36 |
17:26 |
|
CWENE CW ENERJI
|
40,10
|
-0,05
|
2.853.199.882,78 |
17:26 |
|
DAGI DAGI GIYIM
|
9,66
|
-0,62
|
177.328.684,49 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
9,77
|
-0,20
|
2.106.686.003,99 |
17:26 |
|
DARDL DARDANEL
|
1,91
|
-2,55
|
50.039.305,09 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,13
|
-0,41
|
92.556.395,57 |
17:26 |
|
DENGE DENGE HOLDING
|
2,39
|
-1,24
|
30.460.385,32 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,36
|
-1,65
|
19.946.342,47 |
17:26 |
|
DERIM DERIMOD
|
35,78
|
-1,21
|
10.317.715,16 |
17:22 |
|
DESA DESA DERI
|
10,31
|
-0,77
|
8.691.727,48 |
17:24 |
|
DESPC DESPEC BILGISAYAR
|
58,05
|
9,94
|
36.614.308,60 |
17:25 |
|
DEVA DEVA HOLDING
|
77,50
|
3,33
|
65.553.049,75 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
105,00
|
-1,50
|
22.918.429,20 |
17:21 |
|
DGGYO DOGUS GMYO
|
40,26
|
5,95
|
6.565.756,90 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
7,83
|
-1,76
|
26.726.384,39 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,14
|
4,14
|
506.942,92 |
13:55 |
|
DITAS DITAS BDY
|
21,42
|
-10,00
|
108.688.508,62 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
0,00
|
26.853.316,08 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
13,00
|
-0,54
|
296.850.455,16 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
1,14
|
33.299.079,29 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
1,18
|
13.390.356,36 |
17:23 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
0,65
|
124.649.177,70 |
17:26 |
|
DOCO DO-CO
|
10.947,50
|
0,48
|
21.233.767,50 |
17:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,08
|
-1,31
|
8.694.882,34 |
17:26 |
|
DOFRB DOF ROBOTIK
|
155,30
|
0,19
|
521.904.707,10 |
17:26 |
|
DOGUB DOGUSAN
|
87,00
|
-5,74
|
20.776.806,80 |
17:24 |
|
DOHOL DOGAN HOLDING
|
20,72
|
-4,43
|
358.073.862,30 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
-1,03
|
5.722.472,42 |
17:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.044,00
|
-10,00
|
7.625.895.732,00 |
17:24 |
|
DUNYH DUNYA HOLDING
|
148,00
|
2,00
|
148.192.030,60 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
5,10
|
-0,39
|
2.917.898,61 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
20,48
|
0,49
|
30.279.739,83 |
17:25 |
|
DYOBY DYO BOYA
|
13,32
|
-0,67
|
16.070.317,62 |
17:24 |
|
DZGYO DENIZ GMYO
|
8,04
|
-1,83
|
8.350.824,64 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,80
|
3,44
|
54.903.325,60 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
72,75
|
-0,34
|
231.701.471,05 |
17:26 |
|
ECOGR ECOGREEN ENERJI
|
40,56
|
4,37
|
486.437.091,00 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
344,75
|
6,40
|
226.904.117,75 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
19,39
|
8,63
|
174.586.460,43 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
-4,83
|
28.770.903,20 |
17:26 |
|
EFOR EFOR YATIRIM
|
19,47
|
9,63
|
1.701.980.081,91 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
5.527,50
|
-0,45
|
40.811.097,50 |
17:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,90
|
1,23
|
37.765.179,44 |
17:26 |
|
EGEPO NASMED EGEPOL
|
19,23
|
-3,46
|
77.634.642,78 |
17:25 |
|
EGGUB EGE GUBRE
|
101,40
|
1,65
|
47.822.388,35 |
17:24 |
|
EGPRO EGE PROFIL
|
36,54
|
-0,65
|
28.801.317,54 |
17:26 |
|
EGSER EGE SERAMIK
|
3,01
|
3,79
|
24.829.108,28 |
17:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
52,45
|
-2,87
|
974.886.993,90 |
17:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
-1,68
|
2.565.353.229,19 |
17:26 |
|
EKIM EKIM TURIZM
|
22,60
|
-0,44
|
782.261.454,14 |
17:26 |
|
EKIZ EKIZ KIMYA
|
66,90
|
-0,74
|
387.116,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
-1,46
|
83.569.067,45 |
17:26 |
|
EKSUN EKSUN GIDA
|
6,99
|
-1,41
|
60.935.008,64 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,52
|
-1,50
|
33.335.325,50 |
17:23 |
|
EMKEL EMEK ELEKTRIK
|
21,80
|
-2,50
|
123.089.457,08 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
153,00
|
-0,13
|
476.436,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,25
|
-2,64
|
451.200.545,95 |
17:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,35
|
-1,48
|
60.569.547,75 |
17:26 |
|
ENERY ENERYA ENERJI
|
9,48
|
0,21
|
190.177.977,67 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
106,80
|
0,00
|
297.412.986,20 |
17:25 |
|
ENKAI ENKA INSAAT
|
91,40
|
1,90
|
834.623.709,65 |
17:26 |
|
ENPRA ENPARA BANK
|
62,00
|
0,00
|
2.388.984,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,58
|
-4,64
|
1.076.267.477,29 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,60
|
-1,92
|
78.259.482,56 |
17:26 |
|
EPLAS EGEPLAST
|
5,44
|
0,00
|
12.560.771,83 |
17:25 |
|
ERBOS ERBOSAN
|
164,90
|
-1,85
|
7.176.330,10 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
49,60
|
-0,20
|
18.024.770,70 |
17:25 |
|
EREGL EREGLI DEMIR CELIK
|
42,46
|
-2,61
|
4.391.256.939,00 |
17:26 |
|
ERSU ERSU GIDA
|
24,42
|
2,61
|
11.686.529,90 |
17:23 |
|
ESCAR ESCAR FILO
|
48,16
|
-2,03
|
114.505.479,12 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,38
|
0,37
|
98.998.129,08 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-0,28
|
89.376.077,85 |
17:26 |
|
ETILR ETILER GIDA
|
6,58
|
2,33
|
78.196.799,40 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,25
|
0,00
|
7.259.099,79 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,29
|
1.789.911,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-1,90
|
17.755.565,96 |
17:24 |
|
EUPWR EUROPOWER ENERJI
|
105,60
|
10,00
|
4.590.489.708,90 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,13
|
0,98
|
184.048.239,54 |
17:26 |
|
EUYO EURO YAT. ORT.
|
4,94
|
0,61
|
1.230.502,94 |
17:19 |
|
EYGYO EYG GMYO
|
2,49
|
-9,12
|
42.601.085,80 |
17:26 |
|
FADE FADE GIDA
|
15,78
|
-3,55
|
38.865.902,89 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
-0,93
|
222.928.504,81 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,20
|
-1,35
|
7.976.748,95 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
287,00
|
-1,03
|
7.226.958,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
-1,15
|
107.094.926,04 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
1,94
|
-1,52
|
31.084.590,18 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
107,10
|
-2,19
|
139.236.681,80 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
-3,26
|
40.380.949,18 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,32
|
-2,85
|
58.814.659,00 |
17:26 |
|
FROTO FORD OTOSAN
|
81,25
|
-1,69
|
1.550.839.011,45 |
17:26 |
|
FZLGY FUZUL GMYO
|
14,33
|
4,60
|
367.699.268,79 |
17:26 |
|
GARAN GARANTI BANKASI
|
124,70
|
0,32
|
2.723.243.671,70 |
17:26 |
|
GARFA GARANTI FAKTORING
|
29,62
|
-0,74
|
137.131.835,94 |
17:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
309,00
|
-0,24
|
5.256.641,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
2,64
|
308.458.626,59 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
29,88
|
-0,40
|
10.649.725,04 |
17:25 |
|
GENIL GEN ILAC
|
9,08
|
0,00
|
129.708.840,53 |
17:26 |
|
GENKM GENTAS KIMYA
|
12,23
|
-0,89
|
121.268.702,03 |
17:26 |
|
GENTS GENTAS
|
6,16
|
1,48
|
60.656.045,63 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
36,54
|
-0,71
|
217.174.638,50 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,90
|
-0,45
|
3.715.259.425,40 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,35
|
-0,57
|
51.935.396,90 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,23
|
-2,00
|
2.206.848,02 |
17:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,30
|
-1,25
|
16.535.073,75 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,70
|
-0,06
|
602.929.027,60 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
0,33
|
21.006.092,17 |
17:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,23
|
0,06
|
32.824.332,67 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88
|
9,97
|
463.615.730,96 |
17:25 |
|
GOKNR GOKNUR GIDA
|
24,74
|
-1,04
|
133.853.122,36 |
17:25 |
|
GOLDA GOLDA GIDA
|
17,73
|
-9,95
|
202.267.154,09 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
312,25
|
-0,24
|
14.034.510,75 |
17:25 |
|
GOODY GOOD-YEAR
|
2,67
|
-0,37
|
22.200.935,71 |
17:25 |
|
GOZDE GOZDE GIRISIM
|
22,96
|
-0,78
|
40.340.862,62 |
17:23 |
|
GRNYO GARANTI YAT. ORT.
|
15,85
|
0,19
|
4.508.244,77 |
17:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,50
|
2,35
|
95.374.518,50 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
232,70
|
-2,31
|
184.468.031,30 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
14,30
|
-0,28
|
89.869.574,11 |
17:25 |
|
GSDHO GSD HOLDING
|
5,57
|
-1,24
|
50.479.534,64 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0,98
|
128.430.711,47 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
417,00
|
1,65
|
902.107.411,00 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
2.149,00
|
-0,05
|
387.888.362,00 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
2,55
|
130.122.461,56 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,45
|
9,95
|
225.492.952,20 |
17:25 |
|
HALKB T. HALK BANKASI
|
37,40
|
-0,27
|
1.202.562.471,74 |
17:26 |
|
HATEK HATAY TEKSTIL
|
14,93
|
-0,73
|
8.232.212,64 |
17:25 |
|
HATSN HATSAN GEMI
|
57,00
|
-2,23
|
107.720.744,30 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
9,73
|
429.964.070,59 |
17:26 |
|
HEDEF HEDEF HOLDING
|
228,80
|
6,67
|
509.197.021,20 |
17:26 |
|
HEKTS HEKTAS
|
3,00
|
-0,66
|
673.601.230,45 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
-0,66
|
20.109.430,64 |
17:26 |
|
HLGYO HALK GMYO
|
5,53
|
-0,18
|
39.601.632,13 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
-2,09
|
59.952.816,15 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,40
|
0,10
|
143.432.408,15 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
36,56
|
-0,33
|
25.148.992,26 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,97
|
5,32
|
7.182.757,30 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-2,34
|
132.357.838,41 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,04
|
-0,66
|
17.447.405,75 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
22,58
|
-2,25
|
126.920.604,50 |
17:26 |
|
ICUGS ICU GIRISIM
|
6,30
|
9,95
|
272.793.650,14 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,40
|
-2,44
|
5.102.628,38 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,50
|
-0,62
|
919.311.729,00 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
56,10
|
-1,67
|
62.725.127,30 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-0,49
|
977.417,29 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
0,00
|
8.381.159,16 |
17:24 |
|
IHLAS IHLAS HOLDING
|
1,09
|
-0,91
|
35.511.722,71 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,69
|
0,00
|
31.107.932,62 |
17:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
1.729.582,51 |
17:25 |
|
IMASM IMAS MAKINA
|
2,80
|
-0,71
|
27.400.882,46 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
11,03
|
-1,96
|
57.081.986,62 |
17:26 |
|
INFO INFO YATIRIM
|
6,21
|
4,72
|
101.043.339,45 |
17:26 |
|
INGRM INGRAM BILISIM
|
398,25
|
0,00
|
13.311.520,50 |
17:24 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
5,44
|
2.088.447,00 |
13:55 |
|
INTEM INTEMA
|
264,00
|
-2,04
|
9.999.918,25 |
17:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
0,25
|
96.095.512,99 |
17:26 |
|
INVES INVESTCO HOLDING
|
643,50
|
-3,45
|
22.688.508,50 |
17:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,50
|
-0,44
|
1.015.478,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
519.995,00
|
0,00
|
1.559.980,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,97
|
-1,59
|
7.779.586.418,73 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,00
|
-0,70
|
87.304.164,65 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,50
|
-0,76
|
28.746.939,47 |
17:25 |
|
ISGSY IS GIRISIM
|
18,01
|
-0,88
|
61.683.511,70 |
17:26 |
|
ISGYO IS GMYO
|
26,42
|
-2,51
|
146.368.975,26 |
17:26 |
|
ISKPL ISIK PLASTIK
|
8,96
|
6,41
|
1.241.231.986,83 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,52
|
-0,49
|
194.318.464,94 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,09
|
-0,56
|
2.848.057,20 |
17:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
33,28
|
9,98
|
1.614.083.223,80 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,83
|
-0,63
|
4.617.713,79 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,30
|
-0,53
|
252.889.298,10 |
17:26 |
|
IZFAS IZMIR FIRCA
|
62,00
|
1,89
|
170.587.450,95 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
61,30
|
-1,68
|
13.313.438,50 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
12,69
|
3,68
|
481.294.825,52 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
15,63
|
-1,01
|
28.610.496,01 |
17:24 |
|
KAPLM KAPLAMIN
|
477,25
|
0,26
|
99.088.690,25 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
10,14
|
-1,17
|
120.282.163,49 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
-1,19
|
87.009.470,95 |
17:26 |
|
KARTN KARTONSAN
|
210,40
|
-2,19
|
312.899.131,60 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,38
|
0,42
|
154.633.572,43 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0,25
|
30.119.803,84 |
17:25 |
|
KBORU KUZEY BORU
|
26,54
|
1,07
|
101.237.680,86 |
17:25 |
|
KCAER KOCAER CELIK
|
13,84
|
0,14
|
169.540.457,28 |
17:25 |
|
KCHOL KOC HOLDING
|
201,50
|
0,85
|
4.215.324.584,70 |
17:26 |
|
KENT KENT GIDA
|
356,00
|
0,28
|
708.260,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
0,00
|
2.386.664,58 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,33
|
32.362.011,99 |
17:24 |
|
KGYO KORAY GMYO
|
9,54
|
0,10
|
161.383.165,86 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,18
|
-0,20
|
18.734.087,55 |
17:25 |
|
KLGYO KILER GMYO
|
4,76
|
-2,66
|
59.764.195,48 |
17:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,94
|
-0,59
|
45.466.345,94 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
0,00
|
17.972.112,66 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-1,78
|
2.510.456,06 |
13:55 |
|
KLRHO KILER HOLDING
|
80,55
|
-3,07
|
183.130.005,50 |
17:26 |
|
KLSER KALESERAMIK
|
25,80
|
-0,08
|
24.393.684,90 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,85
|
-0,67
|
18.136.122,10 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
0,41
|
114.102.755,50 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
19,53
|
-0,51
|
43.901.352,23 |
17:24 |
|
KNFRT KONFRUT TARIM
|
12,04
|
-0,17
|
19.952.692,79 |
17:26 |
|
KOCMT KOC METALURJI
|
4,58
|
9,83
|
401.185.162,83 |
17:26 |
|
KONKA KONYA KAGIT
|
13,35
|
-2,48
|
34.528.715,36 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,76
|
-0,42
|
73.074.182,38 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.777,50
|
-0,98
|
22.028.815,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
6,45
|
-2,42
|
79.042.247,07 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,35
|
-6,02
|
124.076.800,10 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
13,77
|
-0,29
|
36.730.805,09 |
17:25 |
|
KRDMA KARDEMIR (A)
|
48,40
|
6,89
|
1.016.550.760,62 |
17:26 |
|
KRDMB KARDEMIR (B)
|
135,60
|
3,04
|
363.454.045,60 |
17:26 |
|
KRDMD KARDEMIR (D)
|
43,86
|
-2,10
|
2.064.860.576,34 |
17:26 |
|
KRGYO KORFEZ GMYO
|
2,49
|
-0,80
|
11.463.285,24 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
22,54
|
0,18
|
25.934.004,54 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
2,81
|
18.138.525,13 |
17:26 |
|
KRSTL KRISTAL KOLA
|
10,53
|
-1,96
|
33.714.528,77 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
21,60
|
-1,73
|
1.267.659,50 |
17:21 |
|
KRVGD KERVAN GIDA
|
2,72
|
-2,51
|
12.812.471,94 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.710,00
|
0,00
|
989.150,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
169,70
|
-5,98
|
8.499.833.445,90 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
102,70
|
2,91
|
192.205.096,00 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
85,85
|
-0,64
|
9.524.977,60 |
17:25 |
|
KUVVA KUVVA GIDA
|
128,50
|
-1,08
|
6.041.761,10 |
17:26 |
|
KUYAS KUYAS YATIRIM
|
63,00
|
2,94
|
3.905.665.649,95 |
17:26 |
|
KZBGY KIZILBUK GYO
|
2,23
|
-2,62
|
44.996.830,03 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
0,00
|
10.069.292,84 |
17:25 |
|
LIDER LDR TURIZM
|
120,10
|
4,43
|
711.757.337,90 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,01
|
-0,99
|
24.606.195,67 |
17:26 |
|
LILAK LILA KAGIT
|
30,80
|
-2,04
|
70.070.585,92 |
17:26 |
|
LINK LINK BILGISAYAR
|
6,25
|
0,32
|
115.677.246,03 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,79
|
-1,14
|
10.024.568,96 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,14
|
-2,36
|
124.380.917,32 |
17:26 |
|
LOGO LOGO YAZILIM
|
136,80
|
-0,73
|
47.656.657,00 |
17:26 |
|
LRSHO LORAS HOLDING
|
3,02
|
-4,73
|
225.077.259,89 |
17:26 |
|
LUKSK LUKS KADIFE
|
97,90
|
-1,71
|
4.487.351,50 |
17:25 |
|
LXGYO LUXERA GMYO
|
13,13
|
2,58
|
172.879.387,06 |
17:26 |
|
LYDHO LYDIA HOLDING
|
180,80
|
-1,79
|
26.396.962,00 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.565,00
|
0,11
|
10.827.160,00 |
17:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
-1,38
|
14.788.011,00 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,16
|
-1,54
|
16.360.093,46 |
17:24 |
|
MAGEN MARGUN ENERJI
|
39,58
|
2,01
|
599.101.061,62 |
17:26 |
|
MAKIM MAKIM MAKINE
|
17,46
|
-2,51
|
25.757.842,43 |
17:26 |
|
MAKTK MAKINA TAKIM
|
11,56
|
-0,17
|
36.544.017,29 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
33,86
|
1,32
|
710.350.529,08 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
-0,85
|
14.143.843,10 |
17:25 |
|
MARKA MARKA YATIRIM HOLDING
|
85,35
|
6,89
|
72.046.751,80 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0,46
|
57.699.570,23 |
17:26 |
|
MARTI MARTI OTEL
|
1,63
|
-0,61
|
55.925.276,10 |
17:26 |
|
MAVI MAVI GIYIM
|
40,78
|
-0,10
|
72.342.855,96 |
17:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
140,40
|
-3,70
|
740.963.611,90 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,64
|
-1,04
|
5.519.399,98 |
17:24 |
|
MEGAP MEGA POLIETILEN
|
2,00
|
0,00
|
796.426,00 |
13:55 |
|
MEGMT MEGA METAL
|
71,60
|
5,29
|
434.266.369,10 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,31
|
-2,65
|
38.611.278,27 |
17:25 |
|
MEPET BREAK MOLA TURIZM
|
20,36
|
-1,17
|
6.667.654,04 |
17:25 |
|
MERCN MERCAN KIMYA
|
24,76
|
-3,81
|
83.404.306,22 |
17:25 |
|
MERIT MERIT TURIZM
|
16,73
|
-2,90
|
45.791.508,10 |
17:26 |
|
MERKO MERKO GIDA
|
1,48
|
-0,67
|
55.948.472,34 |
17:26 |
|
METRO METRO HOLDING
|
8,63
|
-0,69
|
41.468.342,06 |
17:25 |
|
MEYSU MEYSU GIDA
|
12,24
|
-3,62
|
121.810.233,45 |
17:26 |
|
MGROS MIGROS TICARET
|
635,50
|
-2,16
|
2.029.973.077,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,50
|
-0,85
|
6.372.320,27 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
32,32
|
-0,98
|
428.498.196,26 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
9,49
|
495.494,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
-0,54
|
15.879.348,63 |
17:25 |
|
MNDTR MONDI TURKEY
|
5,56
|
-1,07
|
8.407.189,56 |
17:21 |
|
MOBTL MOBILTEL ILETISIM
|
14,41
|
-0,35
|
41.835.576,04 |
17:25 |
|
MOGAN MOGAN ENERJI
|
18,78
|
-0,37
|
888.690.053,15 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,66
|
-0,50
|
46.552.497,02 |
17:25 |
|
MPARK MLP SAGLIK
|
412,25
|
-3,79
|
477.390.287,00 |
17:26 |
|
MRGYO MARTI GMYO
|
1,43
|
0,70
|
38.922.661,11 |
17:26 |
|
MRSHL MARSHALL
|
1.789,00
|
-0,72
|
75.007.195,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-2,21
|
11.650.272,07 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,62
|
-2,20
|
18.864.476,44 |
17:25 |
|
MTRYO METRO YAT. ORT.
|
10,12
|
-0,69
|
1.229.841,57 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
-0,54
|
466.820,02 |
17:22 |
|
NATEN NATUREL ENERJI
|
6,29
|
-0,16
|
22.545.493,43 |
17:26 |
|
NETAS NETAS TELEKOM.
|
62,30
|
-0,32
|
14.836.929,70 |
17:25 |
|
NETCD NETCAD YAZILIM
|
142,30
|
-1,73
|
425.600.313,60 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
-2,86
|
25.906.846,44 |
17:26 |
|
NTGAZ NATURELGAZ
|
11,77
|
0,51
|
26.252.370,27 |
17:26 |
|
NTHOL NET HOLDING
|
43,40
|
-1,59
|
20.115.439,40 |
17:20 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,77
|
12.834.832,97 |
17:25 |
|
NUHCM NUH CIMENTO
|
219,30
|
-0,41
|
7.307.798,80 |
17:25 |
|
OBAMS OBA MAKARNACILIK
|
5,19
|
-2,44
|
144.082.465,85 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
48,94
|
1,12
|
198.683.594,52 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
8,46
|
0,95
|
609.244.401,71 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
2.183,00
|
0,60
|
327.023.019,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
51,75
|
0,88
|
23.007.557,75 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,50
|
-0,66
|
67.200.673,00 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
-2,14
|
42.394.650,40 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,08
|
-0,24
|
3.882.372,41 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,90
|
2,47
|
93.608.866,50 |
17:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,70
|
-1,44
|
1.063.113,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,95
|
-1,04
|
1.456.806.138,10 |
17:26 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
6,36
|
145.206.558,44 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
-0,57
|
15.160.626,84 |
17:26 |
|
OTKAR OTOKAR
|
326,50
|
-1,06
|
96.813.936,50 |
17:26 |
|
OTTO OTTO HOLDING
|
185,40
|
-3,94
|
69.070.410,60 |
17:26 |
|
OYAKC OYAK CIMENTO
|
20,90
|
3,16
|
464.555.056,50 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
46,40
|
-1,36
|
2.293.953,58 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
0,61
|
1.870.311,26 |
17:06 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,24
|
-1,39
|
7.776.258,08 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
2.875,00
|
3,60
|
2.173.066.775,00 |
17:26 |
|
OZGYO OZDERICI GMYO
|
2,39
|
9,63
|
245.483.257,41 |
17:26 |
|
OZKGY OZAK GMYO
|
13,16
|
-2,81
|
75.529.466,85 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
32,46
|
-1,16
|
6.097.065,84 |
17:26 |
|
OZSUB OZSU BALIK
|
33,12
|
0,30
|
85.951.567,40 |
17:26 |
|
OZYSR OZYASAR TEL
|
13,37
|
1,29
|
67.082.431,93 |
17:24 |
|
PAGYO PANORA GMYO
|
151,70
|
-1,88
|
18.320.186,50 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,70
|
219.174.132,77 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
-0,36
|
7.969.904,00 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
14,57
|
-1,95
|
201.881.724,29 |
17:26 |
|
PARSN PARSAN
|
80,60
|
-0,98
|
17.207.231,95 |
17:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,30
|
6,98
|
1.106.140.534,50 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,82
|
-2,71
|
211.992.839,24 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
34,58
|
2,25
|
52.218.970,90 |
17:26 |
|
PEKGY PEKER GMYO
|
15,00
|
0,00
|
910.181.107,66 |
17:26 |
|
PENGD PENGUEN GIDA
|
10,39
|
-1,05
|
13.394.137,16 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
-0,15
|
28.634.579,63 |
17:26 |
|
PETKM PETKIM
|
21,40
|
-5,73
|
1.788.317.214,82 |
17:26 |
|
PETUN PINAR ET VE UN
|
11,62
|
-2,68
|
10.774.378,25 |
17:26 |
|
PGSUS PEGASUS
|
163,20
|
-0,91
|
1.226.299.140,20 |
17:26 |
|
PINSU PINAR SU
|
11,80
|
-6,20
|
229.728.981,23 |
17:26 |
|
PKART PLASTIKKART
|
136,30
|
-6,13
|
216.375.698,00 |
17:26 |
|
PKENT PETROKENT TURIZM
|
141,20
|
3,37
|
99.881.408,90 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
22,44
|
0,27
|
26.115.228,68 |
17:25 |
|
PNLSN PANELSAN CATI CEPHE
|
46,76
|
-1,76
|
41.106.809,76 |
17:25 |
|
PNSUT PINAR SUT
|
11,73
|
-3,93
|
34.229.930,06 |
17:25 |
|
POLHO POLISAN HOLDING
|
21,92
|
0,09
|
66.859.125,62 |
17:25 |
|
POLTK POLITEKNIK METAL
|
4.895,00
|
-0,51
|
16.541.577,50 |
17:25 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
2,71
|
21.509.561,08 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,56
|
8,62
|
110.295.080,18 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,20
|
-0,76
|
33.410.296,04 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,95
|
-2,82
|
68.784.953,10 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-1,20
|
12.858.628,40 |
17:23 |
|
PSGYO PASIFIK GMYO
|
3,21
|
-3,02
|
924.212.883,97 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,25
|
-5,09
|
1.443.954,60 |
13:55 |
|
QNBTR QNB BANK
|
208,00
|
-0,48
|
2.091.214,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
9,76
|
322.797.368,94 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
256,00
|
5,48
|
589.077.564,00 |
17:26 |
|
RAYSG RAY SIGORTA
|
171,60
|
0,29
|
22.140.030,80 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-6,73
|
224.357.399,06 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,70
|
-1,26
|
243.381.213,30 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,38
|
-1,65
|
5.113.314,73 |
17:20 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
-0,16
|
1.165.312,12 |
17:23 |
|
RTALB RTA LABORATUVARLARI
|
3,38
|
-1,46
|
65.488.051,83 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
0,81
|
48.551.464,26 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
0,73
|
37.641.041,17 |
17:26 |
|
RYGYO REYSAS GMYO
|
32,08
|
-1,29
|
26.269.267,58 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
20,54
|
-2,28
|
93.797.499,36 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,00
|
-0,70
|
30.877.135,11 |
17:26 |
|
SAHOL SABANCI HOLDING
|
88,55
|
-0,51
|
1.926.985.308,95 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-0,18
|
6.035.101,21 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
69,00
|
0,00
|
6.397.197,00 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,63
|
4,11
|
87.008.293,72 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
-1,38
|
5.869.610,76 |
17:25 |
|
SARAE SA-RA ENERJI
|
93,15
|
9,98
|
325.231.082,55 |
17:26 |
|
SARKY SARKUYSAN
|
25,90
|
2,29
|
288.448.796,30 |
17:26 |
|
SASA SASA POLYESTER
|
2,47
|
-2,76
|
4.669.541.422,30 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,15
|
8,04
|
244.204.619,53 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
242,30
|
-2,26
|
121.198.242,80 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,18
|
2,84
|
61.415.758,80 |
17:25 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,77
|
14.930.434,65 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
9,81
|
-0,91
|
7.945.550,26 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
10,95
|
0,00
|
4.960.185,75 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
244,00
|
-4,31
|
426.439.002,15 |
17:26 |
|
SELVA SELVA GIDA
|
1,90
|
-0,52
|
21.271.024,45 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,57
|
-3,16
|
48.720.663,85 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
-2,67
|
19.534.491,05 |
17:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,41
|
-0,82
|
3.319.206,45 |
17:25 |
|
SISE SISE CAM
|
43,22
|
-2,88
|
1.754.662.436,14 |
17:26 |
|
SKBNK SEKERBANK
|
16,12
|
-9,99
|
470.478.873,98 |
17:26 |
|
SKTAS SOKTAS
|
3,43
|
0,88
|
50.431.574,35 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
236,00
|
-0,63
|
5.475.078,20 |
17:26 |
|
SKYMD SEKER YATIRIM
|
14,53
|
-1,16
|
23.028.249,94 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
25,74
|
1,26
|
42.924.605,70 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,83
|
-1,00
|
341.955.249,23 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
12,63
|
-1,86
|
77.985.014,76 |
17:26 |
|
SNGYO SINPAS GMYO
|
3,56
|
-2,20
|
56.497.570,98 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,90
|
0,00
|
51.603.050,14 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
-0,50
|
71.014,16 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
2,23
|
373.649,37 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,23
|
-1,77
|
376.883.521,87 |
17:26 |
|
SOKE SOKE DEGIRMENCILIK
|
18,24
|
-3,24
|
47.484.066,89 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
52,80
|
-0,94
|
245.433.632,20 |
17:26 |
|
SONME SONMEZ FILAMENT
|
126,00
|
-3,15
|
3.579.029,40 |
17:22 |
|
SRVGY SERVET GMYO
|
2,58
|
-1,90
|
41.203.177,76 |
17:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,16
|
-4,18
|
1.076.516.250,48 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
365,00
|
6,10
|
1.176.506,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,30
|
-9,98
|
257.152.548,64 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
70,15
|
0,21
|
187.214.743,40 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
7,24
|
-2,82
|
27.023.684,06 |
17:23 |
|
SVGYO SAVUR GMYO
|
12,81
|
0,87
|
326.351.801,97 |
17:26 |
|
TABGD TAB GIDA
|
233,70
|
0,09
|
332.142.638,00 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
479,50
|
-1,44
|
46.344.758,75 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,12
|
-1,14
|
101.565.369,98 |
17:24 |
|
TATGD TAT GIDA
|
19,52
|
-3,27
|
79.435.320,71 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
-0,37
|
852.051.159,75 |
17:25 |
|
TBORG T.TUBORG
|
125,30
|
-0,87
|
26.396.507,00 |
17:26 |
|
TCELL TURKCELL
|
111,20
|
1,46
|
2.676.972.372,00 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
142,20
|
-0,14
|
357.720.055,90 |
17:26 |
|
TDGYO TREND GMYO
|
16,03
|
0,25
|
12.271.520,67 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,44
|
0,83
|
564.636.921,38 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
8,66
|
-1,93
|
44.790.960,21 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,50
|
-0,18
|
1.498.665.887,30 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,25
|
-2,12
|
29.790.521,10 |
17:25 |
|
TGSAS TGS DIS TICARET
|
184,30
|
-0,43
|
15.102.624,90 |
17:22 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-2,67
|
14.484.884.231,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
144,20
|
-1,03
|
977.138.276,50 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,14
|
-0,82
|
15.267.929,79 |
17:25 |
|
TLMAN TRABZON LIMAN
|
85,90
|
1,18
|
48.389.622,15 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,50
|
0,76
|
181.318.645,00 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,35
|
-1,50
|
26.987.533,25 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
1,99
|
62.758.138,22 |
17:25 |
|
TOASO TOFAS OTO. FAB.
|
300,00
|
-0,58
|
775.666.889,25 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,62
|
-0,68
|
5.492.753.900,81 |
17:26 |
|
TRCAS TURCAS HOLDING
|
45,96
|
0,09
|
41.829.130,50 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
90,15
|
-0,11
|
58.750.079,70 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
97,35
|
-1,12
|
68.231.374,85 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.753,00
|
-1,30
|
110.651.864,00 |
17:26 |
|
TRILC TURK ILAC SERUM
|
1,39
|
2,96
|
12.813.777,55 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,70
|
0,17
|
567.648.194,20 |
17:25 |
|
TSGYO TSKB GMYO
|
6,19
|
-1,90
|
5.923.092,32 |
17:25 |
|
TSKB T.S.K.B.
|
11,26
|
-2,09
|
198.944.341,69 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
69.362.934,54 |
17:25 |
|
TTKOM TURK TELEKOM
|
58,90
|
-0,17
|
2.063.338.605,00 |
17:25 |
|
TTRAK TURK TRAKTOR
|
420,50
|
-2,44
|
57.528.422,25 |
17:25 |
|
TUCLK TUGCELIK
|
3,91
|
-0,76
|
20.932.236,00 |
17:26 |
|
TUKAS TUKAS
|
2,11
|
-0,94
|
126.491.891,84 |
17:26 |
|
TUPRS TUPRAS
|
310,25
|
0,89
|
6.724.577.657,25 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,78
|
-0,29
|
54.168.954,54 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,90
|
-0,29
|
13.167.449,12 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
6,78
|
1,95
|
1.441.419.215,79 |
17:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,52
|
-1,66
|
165.052.933,22 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.636,00
|
-2,73
|
18.073.604,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
24,24
|
1,42
|
2.946.565,10 |
17:26 |
|
ULKER ULKER BISKUVI
|
96,10
|
-1,49
|
322.176.857,35 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
1,76
|
-2,22
|
61.725.883,76 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
300,50
|
-5,80
|
98.119.188,50 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,91
|
-5,01
|
100.563.692,05 |
17:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,91
|
-0,83
|
19.701.130,37 |
17:25 |
|
USAK USAK SERAMIK
|
1,39
|
0,00
|
82.697.999,84 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,64
|
0,52
|
788.085.614,72 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
11,74
|
3,44
|
308.296.168,93 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,31
|
0,00
|
39.524.111,48 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
72,00
|
-0,83
|
8.516.828,35 |
17:24 |
|
VANGD VANET GIDA
|
91,90
|
1,66
|
8.406.753,55 |
17:23 |
|
VBTYZ VBT YAZILIM
|
30,18
|
3,71
|
136.387.221,02 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
37,30
|
-0,37
|
15.433.518,34 |
17:26 |
|
VERUS VERUSA HOLDING
|
463,00
|
-2,37
|
45.663.518,50 |
17:22 |
|
VESBE VESTEL BEYAZ ESYA
|
6,14
|
-1,29
|
23.346.941,09 |
17:25 |
|
VESTL VESTEL
|
24,42
|
-2,94
|
112.363.481,84 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
26,16
|
-1,58
|
3.344.540,08 |
17:25 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,13
|
19.654.554,93 |
17:24 |
|
VKING VIKING KAGIT
|
24,18
|
-1,39
|
9.569.697,16 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,94
|
0,00
|
10.453.552,33 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
82,10
|
-0,97
|
57.499.891,45 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,97
|
-1,17
|
18.299.321,46 |
17:26 |
|
YATAS YATAS
|
35,80
|
-0,22
|
21.007.794,44 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,94
|
-0,86
|
20.061.384,02 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,19
|
463.728,01 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,85
|
2,20
|
1.225.730.875,55 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,29
|
-2,27
|
51.394.070,12 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
217,00
|
-0,55
|
9.244.810,40 |
17:25 |
|
YIGIT YIGIT AKU
|
22,06
|
0,18
|
46.697.675,46 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,94
|
0,12
|
6.717.927.761,94 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,63
|
30.651.597,62 |
17:23 |
|
YONGA YONGA MOBILYA
|
50,00
|
-0,99
|
566.377,50 |
13:55 |
|
YUNSA YUNSA
|
9,54
|
1,49
|
72.468.459,41 |
17:26 |
|
YYAPI YESIL YAPI
|
0,90
|
-7,22
|
3.416.028,36 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
-1,39
|
37.862.915,36 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,33
|
-0,95
|
17.430.664,56 |
17:25 |
|
ZERGY ZERAY GMYO
|
10,14
|
0,80
|
142.491.657,86 |
17:26 |
|
ZGYO Z GMYO
|
39,08
|
0,93
|
92.565.592,52 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,60
|
-0,38
|
68.470.636,28 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
18,38
|
1,43
|
48.460.286,60 |
17:23 |
