|
A1CAP A1 CAPITAL YATIRIM
|
2,84
|
-3.07
|
19.631.728,93 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,29
|
-5.15
|
10.012.677,06 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
7,17
|
-3.24
|
16.541.156,09 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
70,65
|
-4.14
|
2.837.716,25 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
22,78
|
-4.53
|
16.751.217,70 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
31.136.061,82 |
12:27 |
|
ADGYO ADRA GMYO
|
39,02
|
-2.45
|
10.984.819,76 |
12:25 |
|
AEFES ANADOLU EFES
|
15,90
|
-2.27
|
190.088.090,07 |
12:27 |
|
AFYON AFYON CIMENTO
|
10,85
|
1.78
|
17.268.039,39 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
191,70
|
-4.20
|
18.644.801,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,08
|
-0.35
|
29.626.192,04 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
9.187.612,59 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,22
|
-0.80
|
65.201,39 |
12:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,54
|
-0.42
|
53.560.945,82 |
12:27 |
|
AHSGY AHES GMYO
|
5,47
|
-3.53
|
5.261.035,74 |
12:27 |
|
AKBNK AKBANK
|
62,85
|
-2.71
|
4.240.834.330,20 |
12:28 |
|
AKCNS AKCANSA
|
178,30
|
-3.10
|
25.444.177,70 |
12:28 |
|
AKENR AKENERJI
|
6,30
|
-4.40
|
7.609.981,23 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,22
|
-2.20
|
12.871.389,39 |
12:28 |
|
AKFIS AKFEN INSAAT
|
16,42
|
-1.38
|
73.926.243,92 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,83
|
-3.77
|
81.044.636,14 |
12:27 |
|
AKGRT AKSIGORTA
|
4,65
|
-1.06
|
25.969.858,32 |
12:28 |
|
AKHAN AKHAN UN
|
21,42
|
-8.46
|
27.961.822,96 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
175,30
|
-3.15
|
6.047.507,80 |
12:27 |
|
AKSA AKSA
|
10,00
|
-1.19
|
73.403.209,97 |
12:27 |
|
AKSEN AKSA ENERJI
|
59,80
|
-9.67
|
289.769.079,70 |
12:26 |
|
AKSGY AKIS GMYO
|
8,85
|
-2.21
|
17.412.037,96 |
12:27 |
|
AKSUE AKSU ENERJI
|
11,49
|
-4.25
|
3.920.328,18 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,41
|
-2.08
|
796.300,18 |
12:24 |
|
ALARK ALARKO HOLDING
|
98,95
|
-3.75
|
122.199.815,30 |
12:28 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-2.34
|
41.984.082,35 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
16,57
|
-6.12
|
23.444.180,32 |
12:27 |
|
ALCAR ALARKO CARRIER
|
537,50
|
-3.41
|
11.633.676,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,20
|
-3.39
|
6.978.940,75 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
22,56
|
-5.29
|
8.960.937,80 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,46
|
-2.77
|
14.673.865,03 |
12:28 |
|
ALKA ALKIM KAGIT
|
4,76
|
-2.26
|
5.276.107,76 |
12:27 |
|
ALKIM ALKIM KIMYA
|
9,64
|
-3.50
|
6.526.146,94 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
29,10
|
-4.46
|
217.467.875,10 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,11
|
0.01
|
216.632.450,98 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
10,33
|
-5.83
|
49.107.954,53 |
12:27 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
229.631,52 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
14.642.370,39 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,60
|
-3.79
|
26.309.538,16 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,15
|
-0.93
|
52.132.296,10 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
20,42
|
-1.45
|
17.425.134,70 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
68,60
|
-3.04
|
10.789.584,50 |
12:28 |
|
ARCLK ARCELIK
|
69,50
|
-2.66
|
43.618.858,50 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,90
|
-3.43
|
169.116.558,55 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
11,81
|
-5.90
|
2.405.445,81 |
12:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,04
|
-9.96
|
20.037.466,27 |
12:27 |
|
ARMGD ARMADA GIDA
|
100,20
|
-8.99
|
90.879.709,00 |
12:27 |
|
ARSAN ARSAN HOLDING
|
2,80
|
-3.11
|
16.863.957,06 |
12:26 |
|
ARTMS ARTEMIS HALI
|
28,22
|
0.79
|
7.131.441,14 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
0,94
|
-6.00
|
4.348.336,88 |
12:27 |
|
ASELS ASELSAN
|
326,00
|
-3.62
|
6.722.316.164,25 |
12:28 |
|
ASGYO ASCE GMYO
|
8,64
|
-3.68
|
6.430.245,35 |
12:27 |
|
ASTOR ASTOR ENERJI
|
142,50
|
-5.00
|
2.019.801.389,40 |
12:22 |
|
ASUZU ANADOLU ISUZU
|
37,06
|
-4.97
|
2.900.880,46 |
12:28 |
|
ATAGY ATA GMYO
|
6,86
|
-2.00
|
183.231,32 |
12:27 |
|
ATAKP ATAKEY PATATES
|
34,16
|
-1.39
|
4.090.889,74 |
12:21 |
|
ATATP ATP YAZILIM
|
198,20
|
-3.55
|
46.969.748,40 |
12:28 |
|
ATATR ATA TURIZM
|
3,79
|
-2.32
|
28.848.281,16 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-1.79
|
82.313,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,38
|
-7.01
|
799.332,60 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,00
|
-0
|
223.508,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,70
|
-4.60
|
1.634.409,27 |
12:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,84
|
-2.47
|
15.191.067,32 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,15
|
-5.70
|
2.964.234,20 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
47,02
|
-1.76
|
6.354.933,62 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,87
|
-3.38
|
1.449.691,06 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
279,75
|
-5.97
|
9.372.876,75 |
12:27 |
|
AYDEM AYDEM ENERJI
|
21,26
|
-1.48
|
11.222.783,76 |
12:28 |
|
AYEN AYEN ENERJI
|
23,34
|
-3.15
|
5.065.147,62 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
5,80
|
-3.33
|
44.497,60 |
09:55 |
|
AYGAZ AYGAZ
|
262,50
|
-0.47
|
67.287.543,00 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,78
|
-3.81
|
3.547.957,15 |
12:27 |
|
BAGFS BAGFAS
|
16,46
|
-5.51
|
7.424.565,12 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
137,70
|
-0.15
|
44.108.600,50 |
12:27 |
|
BAKAB BAK AMBALAJ
|
24,52
|
-6.55
|
1.885.590,24 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
3.58
|
522.555,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,12
|
-3.26
|
75.683.726,47 |
12:28 |
|
BANVT BANVIT
|
111,00
|
-3.65
|
3.891.755,50 |
12:27 |
|
BARMA BAREM AMBALAJ
|
5,36
|
9.84
|
751.798,96 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,95
|
-0.33
|
274.433,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,92
|
-2.75
|
4.944.882,50 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,59
|
-7.50
|
10.091.910,26 |
12:26 |
|
BEGYO BATI EGE GMYO
|
2,64
|
-4.69
|
13.956.640,46 |
12:27 |
|
BERA BERA HOLDING
|
9,80
|
-2.39
|
24.450.275,57 |
12:27 |
|
BESLR BESLER GIDA
|
9,50
|
-2.96
|
6.359.283,44 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
17,84
|
-4.75
|
23.904.008,00 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
45,46
|
-2.74
|
198.626.299,00 |
12:28 |
|
BEYAZ BEYAZ FILO
|
12,55
|
-5.57
|
2.459.248,02 |
12:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
86,85
|
-4.09
|
6.549.318,70 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
10,47
|
-4.82
|
3.277.346,78 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,05
|
-3.17
|
3.596.643,26 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
2.844.892,08 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
38,86
|
-1.12
|
48.859.998,58 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
370,75
|
0.47
|
1.512.159.460,75 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,52
|
0.19
|
27.701.933,78 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,58
|
-4.28
|
17.159.438,07 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,92
|
-1.78
|
23.465.072,28 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
15,85
|
-3.47
|
935.683,95 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-3.10
|
47.963.493,94 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
4,26
|
-4.70
|
21.422.019,55 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,41
|
-4.08
|
7.819.319,60 |
12:23 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
26.582.458,74 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
7,74
|
-5.61
|
3.367.485,37 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
35,28
|
-1.29
|
23.177.449,50 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
4,57
|
-3.38
|
5.243.282,14 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,29
|
-0.42
|
19.287.730,19 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,46
|
-9.89
|
88.205.267,22 |
12:28 |
|
BORSK BOR SEKER
|
4,72
|
-1.26
|
10.934.845,69 |
12:27 |
|
BOSSA BOSSA
|
5,27
|
-0
|
842.401,08 |
12:22 |
|
BRISA BRISA
|
66,35
|
-2.93
|
4.640.620,20 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
5,65
|
-2.59
|
45.070,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,05
|
-2.51
|
948.978,73 |
12:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
1.806.915,60 |
12:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,53
|
-5.16
|
11.769.795,99 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
691.987,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,00
|
-1.10
|
662.273.473,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.185,00
|
-3.89
|
32.174.760,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
4,80
|
1.05
|
55.747.293,15 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,62
|
1.25
|
255.126.204,20 |
12:27 |
|
BUCIM BURSA CIMENTO
|
4,01
|
-3.37
|
3.269.132,40 |
12:28 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
56.274.426,86 |
12:24 |
|
BURCE BURCELIK
|
15,62
|
-6.86
|
10.485.270,64 |
12:27 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
793.915,00 |
12:22 |
|
BVSAN BULBULOGLU VINC
|
52,95
|
-7.11
|
13.324.757,40 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
17,74
|
-3.69
|
3.711.457,84 |
12:27 |
|
CANTE CAN2 TERMIK
|
0,95
|
-1.04
|
30.170.936,65 |
12:27 |
|
CASA CASA EMTIA PETROL
|
32,70
|
-0.30
|
43.458,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,24
|
-4.68
|
9.373.288,24 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
71,80
|
-3.23
|
109.054.305,50 |
12:27 |
|
CELHA CELIK HALAT
|
22,62
|
-8.05
|
62.330.586,16 |
12:27 |
|
CEMAS CEMAS DOKUM
|
2,41
|
-5.49
|
8.762.327,71 |
12:27 |
|
CEMTS CEMTAS
|
6,41
|
-4.75
|
2.855.896,53 |
12:27 |
|
CEMZY CEM ZEYTIN
|
5,50
|
-5.66
|
13.341.693,38 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
18,84
|
-0.84
|
6.945.370,85 |
12:28 |
|
CGCAM CAGDAS CAM
|
16,28
|
-5.95
|
29.077.127,97 |
12:27 |
|
CIMSA CIMSA
|
37,74
|
-2.08
|
79.259.938,52 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,00
|
-6.52
|
226.557.830,10 |
12:28 |
|
CLEBI CELEBI
|
1.197,00
|
-2.05
|
18.773.751,00 |
12:27 |
|
CMBTN CIMBETON
|
1.025,00
|
-7.49
|
8.894.971,00 |
12:27 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
734.440,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,36
|
-3.55
|
1.695.463,18 |
12:22 |
|
COSMO COSMOS YAT. HOLDING
|
70,70
|
0.28
|
1.628.282,40 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
404.372,75 |
12:26 |
|
CRFSA CARREFOURSA
|
178,50
|
-6.00
|
91.753.086,80 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
15,12
|
-6.90
|
2.666.116,03 |
12:27 |
|
CVKMD CVK MADEN
|
11,91
|
-0.92
|
167.447.924,39 |
12:27 |
|
CWENE CW ENERJI
|
14,51
|
-3.27
|
152.802.754,20 |
12:28 |
|
DAGI DAGI GIYIM
|
5,19
|
-4.24
|
8.459.226,49 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,27
|
-5.02
|
41.718.267,47 |
12:27 |
|
DARDL DARDANEL
|
0,94
|
-2.08
|
6.186.575,91 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
2.84
|
36.760.969,58 |
12:27 |
|
DENGE DENGE HOLDING
|
1,28
|
-9.86
|
13.314.782,51 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,22
|
-5.43
|
8.474.878,66 |
12:27 |
|
DERIM DERIMOD
|
18,45
|
-5.96
|
989.701,67 |
12:27 |
|
DESA DESA DERI
|
7,54
|
-2.33
|
3.400.036,28 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
22,40
|
-7.21
|
2.954.072,68 |
12:28 |
|
DEVA DEVA HOLDING
|
71,70
|
-1.31
|
4.733.773,10 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
54,20
|
-2.34
|
2.249.397,90 |
12:22 |
|
DGGYO DOGUS GMYO
|
24,08
|
-8.02
|
830.307,98 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
-4.46
|
25.304.398,86 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
12,70
|
1.84
|
98.247,20 |
09:55 |
|
DITAS DITAS BDY
|
6,90
|
-2.13
|
6.083.147,43 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-0.43
|
9.579.113,18 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,24
|
0.48
|
313.766.076,91 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
5,18
|
-6.50
|
2.241.291,31 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,59
|
-4.27
|
1.995.498,70 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
128,40
|
-0.70
|
43.676.713,80 |
12:28 |
|
DOCO DO-CO
|
10.867,50
|
-1.18
|
18.236.585,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,12
|
-8.20
|
5.471.090,35 |
12:27 |
|
DOFRB DOF ROBOTIK
|
54,90
|
-3.68
|
31.709.875,90 |
12:27 |
|
DOGUB DOGUSAN
|
13,14
|
5.12
|
3.845.594,99 |
12:28 |
|
DOHOL DOGAN HOLDING
|
16,01
|
-3.38
|
103.227.057,00 |
12:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
12,73
|
-6.88
|
1.035.512,01 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
192.711,20 |
12:28 |
|
DUNYH DUNYA HOLDING
|
14,64
|
-7.11
|
39.881.971,08 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,87
|
-0.51
|
13.314.416,88 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
8,58
|
-3.60
|
6.557.837,81 |
12:27 |
|
DYOBY DYO BOYA
|
7,90
|
-7.28
|
9.877.988,75 |
12:27 |
|
DZGYO DENIZ GMYO
|
6,56
|
0.61
|
11.661.070,95 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,95
|
2.19
|
58.354.394,25 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
48,90
|
-2.49
|
105.998.197,15 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
18,56
|
-4.77
|
10.048.241,40 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
165,00
|
-3.90
|
19.383.397,00 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
14.031.184,61 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
22,20
|
-3.39
|
5.345.256,50 |
12:27 |
|
EFOR EFOR YATIRIM
|
16,80
|
-5.99
|
284.777.618,57 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
3.750,00
|
-3.85
|
59.873.225,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,43
|
-0
|
6.669.287,08 |
12:27 |
|
EGEPO NASMED EGEPOL
|
4,23
|
-3.42
|
1.909.165,14 |
12:27 |
|
EGGUB EGE GUBRE
|
79,70
|
-2.86
|
11.863.955,95 |
12:27 |
|
EGPRO EGE PROFIL
|
26,48
|
-3.00
|
5.519.054,84 |
12:27 |
|
EGSER EGE SERAMIK
|
2,11
|
0.96
|
3.253.135,68 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,66
|
-6.01
|
30.805.924,30 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
17,20
|
-3.10
|
784.487.035,10 |
12:28 |
|
EKIM EKIM TURIZM
|
13,57
|
-4.64
|
43.190.963,70 |
12:28 |
|
EKIZ EKIZ KIMYA
|
37,88
|
6.70
|
17.386,92 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,54
|
-3.42
|
5.621.103,99 |
12:27 |
|
EKSUN EKSUN GIDA
|
3,43
|
-4.19
|
2.166.025,92 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,11
|
-3.65
|
4.363.212,80 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
5,47
|
-4.37
|
8.215.799,25 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
112,50
|
-0
|
64.575,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,92
|
-6.44
|
41.630.134,60 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
9,96
|
-0.60
|
5.606.153,68 |
12:26 |
|
ENERY ENERYA ENERJI
|
12,12
|
-0
|
289.964.877,53 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
-1.33
|
140.862.130,90 |
12:28 |
|
ENKAI ENKA INSAAT
|
72,45
|
-1.43
|
327.529.614,50 |
12:28 |
|
ENPRA ENPARA BANK
|
35,34
|
0.68
|
56.862,06 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,29
|
-4.18
|
7.213.550,42 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.68
|
20.522.203,40 |
12:27 |
|
EPLAS EGEPLAST
|
4,29
|
-4.03
|
8.279.364,51 |
12:27 |
|
ERBOS ERBOSAN
|
91,45
|
-5.62
|
1.985.064,60 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
32,04
|
-5.15
|
8.773.776,56 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,76
|
-9.52
|
3.360.313.879,02 |
12:28 |
|
ERSU ERSU GIDA
|
16,80
|
5.73
|
6.588.209,97 |
12:27 |
|
ESCAR ESCAR FILO
|
8,87
|
-4.83
|
15.027.291,77 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
-3.15
|
15.647.558,75 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,97
|
-3.43
|
12.061.065,81 |
12:27 |
|
ETILR ETILER GIDA
|
6,64
|
-3.07
|
10.550.718,06 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,02
|
-9.98
|
5.941.515,53 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
722.693,16 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
-9.94
|
3.282.082,93 |
12:14 |
|
EUPWR EUROPOWER ENERJI
|
34,48
|
-8.35
|
299.991.124,22 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,10
|
-3.23
|
14.201.593,65 |
12:28 |
|
EUYO EURO YAT. ORT.
|
2,96
|
-1.00
|
664.551,26 |
12:18 |
|
EYGYO EYG GMYO
|
1,72
|
-0.58
|
2.251.961,22 |
12:27 |
|
FADE FADE GIDA
|
9,31
|
-3.32
|
4.530.528,95 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,04
|
-3.77
|
69.530.533,50 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
-5.89
|
7.466.159,61 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
191,50
|
-4.63
|
5.474.197,40 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
-2.84
|
11.720.612,93 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
-5.62
|
9.302.585,09 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
78,20
|
-3.75
|
36.642.514,65 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
3.23
|
26.777.582,28 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,08
|
-6.00
|
10.816.551,18 |
12:28 |
|
FROTO FORD OTOSAN
|
65,00
|
-2.33
|
351.867.967,45 |
12:28 |
|
FZLGY FUZUL GMYO
|
4,05
|
3.05
|
27.103.933,78 |
12:28 |
|
GARAN GARANTI BANKASI
|
124,80
|
-2.88
|
1.509.527.005,00 |
12:28 |
|
GARFA GARANTI FAKTORING
|
20,12
|
-2.42
|
5.563.513,17 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
124,00
|
6.90
|
158.224,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,61
|
-1.91
|
11.209.512,22 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
17,18
|
-3.27
|
2.195.200,21 |
12:26 |
|
GENIL GEN ILAC
|
3,97
|
-1.24
|
87.149.976,75 |
12:28 |
|
GENKM GENTAS KIMYA
|
5,72
|
-3.70
|
10.193.234,81 |
12:27 |
|
GENTS GENTAS
|
3,26
|
-2.10
|
2.835.306,44 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
21,38
|
7.17
|
135.827.374,57 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
28,90
|
-4.62
|
84.386.121,26 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,62
|
-4.09
|
22.485.276,56 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
-9.94
|
1.320.318,80 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,28
|
-3.03
|
5.242.174,78 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,20
|
-5.52
|
272.147.704,50 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,33
|
-5.00
|
13.454.089,31 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,25
|
-4.51
|
31.718.329,17 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
46,34
|
-0.30
|
52.332.025,68 |
12:27 |
|
GOKNR GOKNUR GIDA
|
11,70
|
-3.94
|
16.849.471,58 |
12:27 |
|
GOLDA GOLDA GIDA
|
5,52
|
-6.28
|
18.543.030,53 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
217,90
|
-2.46
|
13.088.192,50 |
12:28 |
|
GOODY GOOD-YEAR
|
1,84
|
-3.66
|
5.765.988,63 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
16,33
|
-2.91
|
8.487.512,39 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,62
|
-6.50
|
976.880,60 |
12:19 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,70
|
-4.02
|
22.485.026,30 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
59,90
|
3.99
|
111.182.111,00 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
-3.45
|
11.882.178,59 |
12:27 |
|
GSDHO GSD HOLDING
|
3,71
|
-3.13
|
9.205.334,34 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,66
|
-1.49
|
49.557.007,98 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
40.537.494,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
132,70
|
9.94
|
17.607.165,90 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
16,90
|
-1.74
|
23.523.202,92 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
14,98
|
-7.99
|
19.153.868,58 |
12:27 |
|
HALKB T. HALK BANKASI
|
40,62
|
-2.50
|
261.930.259,56 |
12:28 |
|
HATEK HATAY TEKSTIL
|
6,29
|
-4.70
|
336.942,03 |
12:22 |
|
HATSN HATSAN GEMI
|
21,30
|
-4.14
|
14.716.148,76 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,02
|
-2.86
|
26.984.153,04 |
12:28 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
2.514.761,10 |
12:27 |
|
HEKTS HEKTAS
|
1,77
|
-3.28
|
112.420.191,42 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,57
|
-1.21
|
8.313.019,97 |
12:27 |
|
HLGYO HALK GMYO
|
3,65
|
-2.14
|
24.677.027,15 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
38,70
|
-3.25
|
11.323.029,74 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,03
|
-5.86
|
60.624.711,48 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
28,02
|
-3.65
|
6.700.743,68 |
12:27 |
|
HUBVC HUB GIRISIM
|
2,02
|
4.12
|
3.222.374,55 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
-1.06
|
86.890.117,45 |
12:28 |
|
HURGZ HURRIYET GZT.
|
3,77
|
-4.31
|
4.043.803,40 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
12,76
|
-3.19
|
8.012.575,69 |
12:27 |
|
ICUGS ICU GIRISIM
|
1,21
|
2.54
|
89.260.068,05 |
12:27 |
|
IDGYO IDEALIST GMYO
|
1,68
|
-7.18
|
594.658,66 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
278.089,20 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
12,82
|
-3.61
|
6.616.898,75 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,41
|
-5.37
|
1.451.886,57 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,77
|
-4.94
|
2.735.788,71 |
12:27 |
|
IHLAS IHLAS HOLDING
|
0,73
|
-2.67
|
43.264.011,00 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
-3.85
|
5.062.070,49 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,82
|
-7.87
|
936.347,25 |
12:26 |
|
IMASM IMAS MAKINA
|
1,27
|
-3.05
|
4.409.030,56 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
11,03
|
-2.90
|
23.579.530,55 |
12:28 |
|
INFO INFO YATIRIM
|
0,87
|
7.41
|
161.106.842,68 |
12:28 |
|
INGRM INGRAM BILISIM
|
211,00
|
-6.80
|
6.307.505,10 |
12:28 |
|
INTEK INNOSA TEKNOLOJI
|
148,90
|
-0.73
|
83.532,90 |
09:55 |
|
INTEM INTEMA
|
141,70
|
-5.53
|
2.088.198,10 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
38,52
|
-9.28
|
125.328.399,58 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,82
|
-8.39
|
15.723.295,31 |
12:27 |
|
INVES INVESTCO HOLDING
|
633,50
|
0.40
|
3.354.271,00 |
12:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
48,00
|
-4.19
|
96.000,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-0
|
390.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,10
|
-2.58
|
2.411.500.592,25 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,90
|
-6.06
|
76.854.473,65 |
12:27 |
|
ISFIN IS FIN.KIR.
|
14,35
|
-2.84
|
6.924.982,40 |
12:27 |
|
ISGSY IS GIRISIM
|
10,71
|
-7.27
|
32.698.272,88 |
12:27 |
|
ISGYO IS GMYO
|
18,34
|
-2.19
|
5.806.358,79 |
12:25 |
|
ISKPL ISIK PLASTIK
|
2,53
|
3.69
|
73.116.492,49 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,40
|
-2.80
|
51.953.637,28 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,50
|
-4.05
|
596.579,64 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
11,22
|
-7.65
|
37.008.070,12 |
12:27 |
|
ISYAT IS YAT. ORT.
|
5,26
|
-5.40
|
5.109.525,97 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
3,19
|
-0
|
26.930.675,21 |
12:27 |
|
IZFAS IZMIR FIRCA
|
13,08
|
-8.53
|
33.438.302,24 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
22,56
|
-7.54
|
2.573.267,44 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,57
|
-1.42
|
12.158.046,64 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
10,53
|
-6.98
|
19.115.930,27 |
12:27 |
|
KAPLM KAPLAMIN
|
84,60
|
-10.00
|
46.092.661,70 |
12:26 |
|
KARCL KARDEMIR CELIK
|
27,78
|
-7.89
|
190.567.666,18 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
4,32
|
-5.05
|
6.974.090,58 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
6,71
|
-4.28
|
28.804.184,44 |
12:27 |
|
KARTN KARTONSAN
|
79,65
|
-0.06
|
45.704.851,20 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,10
|
-3.51
|
30.194.214,03 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,41
|
-4.74
|
7.245.260,93 |
12:27 |
|
KBORU KUZEY BORU
|
8,33
|
-4.25
|
17.384.545,50 |
12:27 |
|
KCAER KOCAER CELIK
|
8,68
|
-4.72
|
52.380.310,28 |
12:28 |
|
KCHOL KOC HOLDING
|
193,40
|
-1.38
|
2.257.711.449,40 |
12:28 |
|
KENT KENT GIDA
|
233,00
|
-0
|
49.629,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,88
|
-0
|
182.721,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,69
|
-6.20
|
13.529.246,51 |
12:27 |
|
KGYO KORAY GMYO
|
7,83
|
-2.61
|
26.502.290,65 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,69
|
-3.34
|
1.951.664,21 |
12:27 |
|
KLGYO KILER GMYO
|
3,64
|
-3.70
|
11.202.229,34 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,93
|
-1.30
|
7.876.657,36 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
17,35
|
-1.42
|
6.275.379,24 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
1.84
|
16.840,80 |
09:55 |
|
KLRHO KILER HOLDING
|
9,83
|
-2.87
|
75.243.686,80 |
12:28 |
|
KLSER KALESERAMIK
|
15,27
|
-4.56
|
6.985.575,30 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,35
|
-3.24
|
9.306.219,31 |
12:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,74
|
-1.06
|
26.400.651,74 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
11,76
|
-4.08
|
3.748.467,95 |
12:26 |
|
KNFRT KONFRUT TARIM
|
6,63
|
-5.82
|
6.059.349,23 |
12:27 |
|
KOCMT KOC METALURJI
|
2,23
|
-1.76
|
35.920.412,11 |
12:27 |
|
KONKA KONYA KAGIT
|
6,63
|
-2.50
|
3.892.266,79 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,30
|
-5.80
|
289.759,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.760,00
|
-4.99
|
14.879.370,00 |
12:27 |
|
KOPOL KOZA POLYESTER
|
2,66
|
-2.21
|
6.457.726,74 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,52
|
-5.97
|
25.311.253,19 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
8,42
|
-3.55
|
3.894.421,49 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
41,98
|
-5.71
|
67.033.088,06 |
12:28 |
|
KRDMA KARDEMIR (A)
|
33,08
|
-6.24
|
48.905.221,32 |
12:27 |
|
KRDMB KARDEMIR (B)
|
39,74
|
-6.05
|
44.231.426,88 |
12:27 |
|
KRDMD KARDEMIR (D)
|
38,10
|
-4.46
|
641.362.717,52 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,05
|
-2.56
|
8.065.816,49 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
16,07
|
-2.37
|
2.552.930,71 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40
|
-6.25
|
8.943.580,61 |
12:25 |
|
KRSTL KRISTAL KOLA
|
6,01
|
-1.96
|
7.930.453,54 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
4,48
|
-6.47
|
2.440.237,71 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,02
|
-2.42
|
6.855.145,19 |
12:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.560,00
|
-0.51
|
29.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,39
|
-1.35
|
662.810.622,71 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,78
|
-2.96
|
4.312.625,09 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
57,85
|
-2.94
|
4.828.439,75 |
12:27 |
|
KUVVA KUVVA GIDA
|
73,30
|
-5.24
|
5.041.088,40 |
12:26 |
|
KUYAS KUYAS YATIRIM
|
8,18
|
-9.91
|
2.828.414,96 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,06
|
-6.19
|
34.427.788,09 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
16,74
|
-2.73
|
6.103.434,04 |
12:28 |
|
LIDER LDR TURIZM
|
7,97
|
2.57
|
65.491.442,25 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,59
|
-5.36
|
9.141.965,70 |
12:27 |
|
LILAK LILA KAGIT
|
19,79
|
-2.32
|
23.057.971,07 |
12:27 |
|
LINK LINK BILGISAYAR
|
2,76
|
-6.44
|
21.463.986,57 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,70
|
-2.10
|
2.989.666,18 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,11
|
-1.85
|
24.605.031,99 |
12:27 |
|
LOGO LOGO YAZILIM
|
115,50
|
-0.69
|
18.861.077,00 |
12:28 |
|
LRSHO LORAS HOLDING
|
1,56
|
-4.29
|
7.688.619,20 |
12:27 |
|
LUKSK LUKS KADIFE
|
44,90
|
-5.59
|
2.552.204,14 |
12:21 |
|
LXGYO LUXERA GMYO
|
5,24
|
-6.43
|
14.066.403,72 |
12:28 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
187.273,80 |
12:23 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.385.482,50 |
12:22 |
|
MAALT MARMARIS ALTINYUNUS
|
632,00
|
-2.69
|
10.711.302,00 |
12:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,14
|
-1.45
|
4.088.458,92 |
12:28 |
|
MAGEN MARGUN ENERJI
|
5,21
|
-5.96
|
66.429.698,51 |
12:28 |
|
MAKIM MAKIM MAKINE
|
12,02
|
-0.25
|
4.464.111,11 |
12:27 |
|
MAKTK MAKINA TAKIM
|
5,06
|
-3.62
|
4.426.952,76 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
8.391.542,43 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
6,91
|
-6.37
|
2.669.922,90 |
12:19 |
|
MARMR MARMARA HOLDING
|
1,08
|
-5.26
|
17.716.514,30 |
12:28 |
|
MARTI MARTI OTEL
|
1,18
|
-5.60
|
62.677.851,33 |
12:28 |
|
MASFN MASFEN ENERJI
|
29,88
|
-3.68
|
23.101.012,22 |
12:27 |
|
MAVI MAVI GIYIM
|
34,14
|
-0.76
|
53.241.481,26 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
79,15
|
-7.37
|
59.090.758,05 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,94
|
-4.29
|
1.758.881,64 |
12:21 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
33.587,73 |
09:55 |
|
MEGMT MEGA METAL
|
2,76
|
-4.83
|
36.252.567,14 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,58
|
-6.51
|
3.750.269,79 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
14,15
|
-8.59
|
3.829.303,99 |
12:27 |
|
MERCN MERCAN KIMYA
|
8,80
|
-2.11
|
15.724.367,51 |
12:27 |
|
MERIT MERIT TURIZM
|
12,94
|
-1.60
|
10.452.235,85 |
12:27 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
7.990.783,55 |
12:27 |
|
METEN METGUN ENERJI
|
19,69
|
-0.20
|
33.987.563,81 |
12:28 |
|
METRO METRO HOLDING
|
7,56
|
-1.69
|
55.504.910,01 |
12:27 |
|
MEYSU MEYSU GIDA
|
7,05
|
-3.42
|
18.099.284,86 |
12:27 |
|
MGROS MIGROS TICARET
|
434,50
|
-1.36
|
379.472.745,50 |
12:28 |
|
MHRGY MHR GMYO
|
1,63
|
-3.55
|
1.356.390,35 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
25,76
|
-0.92
|
507.404.441,54 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
98.549,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,20
|
-1.80
|
7.758.716,55 |
12:27 |
|
MNDTR MONDI TURKEY
|
3,26
|
-5.23
|
2.241.053,49 |
12:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,84
|
-4.51
|
10.642.296,87 |
12:26 |
|
MOGAN MOGAN ENERJI
|
7,43
|
-3.63
|
18.871.417,75 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
14,41
|
-3.16
|
10.607.801,74 |
12:27 |
|
MPARK MLP SAGLIK
|
382,25
|
-3.17
|
83.459.258,25 |
12:27 |
|
MRGYO MARTI GMYO
|
1,05
|
-3.67
|
50.058.106,73 |
12:27 |
|
MRSHL MARSHALL
|
1.047,00
|
-5.08
|
12.069.552,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
3,84
|
-5.42
|
2.804.845,78 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,49
|
-3.98
|
3.556.396,52 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
6,80
|
-7.10
|
514.944,51 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,40
|
-3.41
|
161.722,37 |
12:25 |
|
NATEN NATUREL ENERJI
|
2,88
|
-7.40
|
14.862.107,13 |
12:27 |
|
NETAS NETAS TELEKOM.
|
64,20
|
-4.18
|
8.641.541,20 |
12:26 |
|
NETCD NETCAD YAZILIM
|
76,40
|
-3.90
|
67.402.496,30 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,07
|
-4.32
|
33.774.079,90 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,38
|
-4.80
|
8.957.593,12 |
12:28 |
|
NTGAZ NATURELGAZ
|
9,56
|
-0.52
|
18.654.467,49 |
12:27 |
|
NTHOL NET HOLDING
|
33,54
|
-3.34
|
17.106.771,46 |
12:27 |
|
NUGYO NUROL GMYO
|
5,79
|
-2.03
|
3.740.078,34 |
12:27 |
|
NUHCM NUH CIMENTO
|
200,80
|
-1.81
|
2.239.975,70 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
3,34
|
-3.75
|
32.223.704,06 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
17,75
|
-4.83
|
3.164.378,10 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
4,45
|
-5.12
|
96.850.443,29 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
116,30
|
9.20
|
602.142.116,20 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
44,88
|
-5.40
|
9.117.467,58 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,95
|
-0.06
|
33.149.458,30 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,41
|
-2.24
|
10.967.656,40 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,88
|
-6.00
|
699.993,90 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,95
|
-4.47
|
91.840.797,02 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,00
|
-1.79
|
102.925,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
57,00
|
-5.00
|
67.342.267,45 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
4,72
|
-3.08
|
1.359.625,63 |
12:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
4.129.122,63 |
12:27 |
|
OTKAR OTOKAR
|
300,50
|
-0.83
|
39.282.799,00 |
12:27 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
2.668.168,80 |
12:28 |
|
OYAKC OYAK CIMENTO
|
18,31
|
-2.19
|
91.896.979,14 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
22,66
|
-5.66
|
1.191.702,70 |
12:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,30
|
-7.50
|
2.230.158,80 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,08
|
-5.40
|
7.283.937,84 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
269.049,00 |
12:16 |
|
OZGYO OZDERICI GMYO
|
1,28
|
-4.48
|
3.254.624,22 |
12:19 |
|
OZKGY OZAK GMYO
|
10,83
|
-1.55
|
17.033.185,72 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,28
|
-9.90
|
1.763.550,39 |
12:26 |
|
OZSUB OZSU BALIK
|
26,20
|
-6.43
|
10.684.898,88 |
12:27 |
|
OZYSR OZYASAR TEL
|
10,14
|
-4.16
|
6.552.306,94 |
12:26 |
|
PAGYO PANORA GMYO
|
108,20
|
-0.92
|
1.829.391,70 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-1.14
|
63.189.558,31 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
34,46
|
-4.60
|
1.353.458,18 |
12:27 |
|
PAPIL PAPILON SAVUNMA
|
5,56
|
-6.40
|
13.573.604,45 |
12:27 |
|
PARSN PARSAN
|
49,60
|
-4.62
|
2.358.274,28 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,58
|
5.71
|
445.905.272,92 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
9,57
|
-4.87
|
40.582.058,80 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
26,22
|
-6.49
|
23.550.025,32 |
12:27 |
|
PEKGY PEKER GMYO
|
0,82
|
-8.89
|
116.537.941,93 |
12:28 |
|
PENGD PENGUEN GIDA
|
6,68
|
-2.20
|
4.743.582,05 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,50
|
-3.74
|
3.324.617,83 |
12:28 |
|
PETKM PETKIM
|
17,83
|
-2.57
|
570.352.963,31 |
12:28 |
|
PETUN PINAR ET VE UN
|
8,34
|
-3.47
|
3.751.779,32 |
12:28 |
|
PGSUS PEGASUS
|
122,80
|
-2.85
|
308.079.997,60 |
12:28 |
|
PINSU PINAR SU
|
7,01
|
-3.31
|
3.697.968,33 |
12:27 |
|
PKART PLASTIKKART
|
66,05
|
-3.93
|
7.504.670,55 |
12:28 |
|
PKENT PETROKENT TURIZM
|
111,80
|
1.64
|
52.855.790,30 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
13,53
|
-3.91
|
4.954.767,78 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
27,38
|
-2.49
|
5.522.330,32 |
12:27 |
|
PNSUT PINAR SUT
|
8,58
|
-4.03
|
6.125.898,52 |
12:28 |
|
POLHO POLISAN HOLDING
|
12,70
|
-3.42
|
6.833.063,26 |
12:24 |
|
POLTK POLITEKNIK METAL
|
2.652,50
|
-4.07
|
8.706.840,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
3,23
|
-4.72
|
3.654.391,16 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,66
|
-6.82
|
13.875.417,98 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,14
|
-4.79
|
5.401.468,77 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
49.293.308,09 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
61,00
|
0.83
|
17.791.869,70 |
12:28 |
|
PSGYO PASIFIK GMYO
|
1,28
|
-6.57
|
41.542.627,96 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,30
|
1.00
|
38.690,40 |
09:55 |
|
QNBTR QNB BANK
|
124,50
|
-0
|
351.712,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,28
|
-5.88
|
20.527.469,06 |
12:27 |
|
QUICK QUICK SIGORTA
|
37,96
|
-6.04
|
24.333.317,64 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
14.730,03 |
09:55 |
|
RAYSG RAY SIGORTA
|
95,30
|
-6.20
|
10.578.070,10 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
2,34
|
-4.49
|
23.354.685,92 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,00
|
-2.19
|
57.257.490,90 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-3.13
|
1.907.230,95 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
9,89
|
-9.93
|
1.940.726,59 |
12:26 |
|
RTALB RTA LABORATUVARLARI
|
2,21
|
1.38
|
80.741.476,72 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
11,68
|
-3.71
|
5.911.580,30 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,40
|
-4.23
|
5.591.953,76 |
12:27 |
|
RYGYO REYSAS GMYO
|
48,94
|
-1.21
|
39.939.012,30 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
23,00
|
-4.17
|
27.908.548,04 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,52
|
1.05
|
10.450.897,83 |
12:28 |
|
SAHOL SABANCI HOLDING
|
85,50
|
-2.34
|
1.412.109.908,50 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,07
|
-6.40
|
1.216.503,65 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
9.99
|
10.264.300,36 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,09
|
-6.93
|
7.928.834,50 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
1.44
|
10.709.665,00 |
12:28 |
|
SARAE SA-RA ENERJI
|
26,86
|
-5.16
|
113.752.000,24 |
12:28 |
|
SARKY SARKUYSAN
|
14,99
|
-4.16
|
21.391.015,23 |
12:28 |
|
SASA SASA POLYESTER
|
1,59
|
-3.05
|
1.150.681.213,17 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,08
|
-5.30
|
13.430.629,30 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,15
|
-6.03
|
25.576.340,71 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,60
|
3.03
|
27.465.934,20 |
12:27 |
|
SEGYO SEKER GMYO
|
2,33
|
-3.72
|
2.504.622,27 |
12:23 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
11.328.379,76 |
12:22 |
|
SEKUR SEKURO PLASTIK
|
3,36
|
-4.00
|
5.225.742,00 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
443.536.109,45 |
12:27 |
|
SELVA SELVA GIDA
|
0,92
|
-3.16
|
4.441.147,23 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,07
|
1.00
|
5.893.338,21 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
2,28
|
-6.56
|
2.041.322,88 |
12:21 |
|
SILVR SILVERLINE ENDUSTRI
|
1,40
|
-2.78
|
213.700,63 |
12:22 |
|
SISE SISE CAM
|
33,36
|
-2.11
|
581.554.574,92 |
12:28 |
|
SKBNK SEKERBANK
|
3,09
|
-3.74
|
73.111.233,85 |
12:27 |
|
SKBNKR SEKERBANK - RHKP
|
0,83
|
-6.74
|
12.598.877,20 |
12:27 |
|
SKTAS SOKTAS
|
1,41
|
-9.62
|
31.191.233,78 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
521.485,20 |
12:22 |
|
SKYMD SEKER YATIRIM
|
9,05
|
-7.18
|
15.626.804,89 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
9,89
|
-7.91
|
6.159.781,91 |
12:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,65
|
-6.41
|
34.158.957,74 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,93
|
1.44
|
26.134.429,74 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,35
|
-2.89
|
12.292.385,20 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
1,83
|
-3.68
|
2.815.343,83 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,25
|
-0.91
|
198.948,75 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,09
|
-1.36
|
18.634,49 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,84
|
-5.91
|
8.427.089,18 |
12:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,23
|
-0.41
|
5.678.941,22 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
56,15
|
-2.18
|
78.507.569,60 |
12:28 |
|
SONME SONMEZ FILAMENT
|
98,50
|
-6.10
|
1.449.721,00 |
12:24 |
|
SRVGY SERVET GMYO
|
1,90
|
-5.00
|
9.227.873,53 |
12:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,16
|
-4.34
|
13.730.699,74 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
153,90
|
-10.00
|
506.946,60 |
09:55 |
|
SUNTK SUN TEKSTIL
|
17,42
|
-3.22
|
2.265.293,12 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,08
|
-3.42
|
5.075.189,90 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
4,09
|
1.49
|
8.244.777,06 |
12:27 |
|
SVGYO SAVUR GMYO
|
1,94
|
-3.48
|
39.580.614,19 |
12:27 |
|
TABGD TAB GIDA
|
188,40
|
-1.52
|
19.129.791,40 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
301,75
|
-5.48
|
10.438.259,00 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,58
|
-5.54
|
29.477.597,91 |
12:28 |
|
TATGD TAT GIDA
|
13,84
|
-4.09
|
8.811.913,45 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
258,75
|
-3.09
|
404.605.712,25 |
12:27 |
|
TBORG T.TUBORG
|
112,60
|
-0.44
|
3.239.434,30 |
12:25 |
|
TCELL TURKCELL
|
88,10
|
-5.57
|
1.258.276.956,25 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
95,55
|
-4.45
|
150.722.831,95 |
12:27 |
|
TDGYO TREND GMYO
|
4,60
|
-5.35
|
4.338.233,38 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
446.869,65 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
3,12
|
-1.89
|
8.547.156,49 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
96.177,25 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,95
|
-0.86
|
7.087.979,77 |
12:28 |
|
TGSAS TGS DIS TICARET
|
118,20
|
2.16
|
45.452.290,90 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
252,75
|
-2.41
|
3.792.358.112,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
171,70
|
0.82
|
227.476.607,70 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
25,58
|
-5.61
|
49.289.797,06 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,75
|
-3.13
|
6.491.166,33 |
12:28 |
|
TLMAN TRABZON LIMAN
|
49,68
|
-5.55
|
3.357.184,82 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
2.960.646,60 |
12:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,76
|
-4.58
|
13.065.910,78 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,46
|
-6.45
|
31.922.579,22 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
218,80
|
-2.19
|
256.668.769,80 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,98
|
-4.11
|
1.384.809.083,94 |
12:28 |
|
TRCAS TURCAS HOLDING
|
40,10
|
0.35
|
7.989.995,80 |
12:26 |
|
TRENJ TR DOGAL ENERJI
|
74,20
|
-4.32
|
29.862.474,20 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
85,40
|
-1.04
|
29.337.835,55 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
41.238,00 |
11:44 |
|
TRILC TURK ILAC SERUM
|
0,85
|
-0
|
491.454,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,60
|
-4.33
|
240.100.619,10 |
12:27 |
|
TSGYO TSKB GMYO
|
4,33
|
-4.63
|
1.593.779,57 |
12:27 |
|
TSKB T.S.K.B.
|
8,53
|
-3.83
|
115.021.229,73 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-5.33
|
91.327.437,47 |
12:28 |
|
TTKOM TURK TELEKOM
|
45,64
|
-3.67
|
676.779.301,76 |
12:28 |
|
TTRAK TURK TRAKTOR
|
354,25
|
-2.41
|
11.858.409,25 |
12:28 |
|
TUCLK TUGCELIK
|
1,96
|
-5.77
|
14.014.550,95 |
12:27 |
|
TUKAS TUKAS
|
1,84
|
-3.66
|
53.571.020,36 |
12:28 |
|
TUPRS TUPRAS
|
353,00
|
0.21
|
2.231.417.693,25 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,00
|
-1.96
|
17.894.089,26 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,88
|
-5.76
|
2.362.513,58 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
3,88
|
-5.13
|
218.882.729,28 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
10,61
|
-7.50
|
14.103.870,28 |
12:27 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
90.337,60 |
12:18 |
|
ULAS ULASLAR TURIZM YAT.
|
10,20
|
-6.34
|
1.751.472,43 |
12:19 |
|
ULKER ULKER BISKUVI
|
75,75
|
-2.76
|
118.687.564,35 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-6.58
|
43.871.180,43 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
134,70
|
-1.75
|
3.892.470,90 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
-2.59
|
15.052.470,47 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,23
|
-3.35
|
35.138.920,85 |
12:27 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
200.692,07 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
68,00
|
-1.45
|
20.616.169,10 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,06
|
-3.47
|
372.404.681,16 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
8,35
|
2.20
|
36.469.573,32 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
8.75
|
68.044.071,20 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
45,70
|
-1.68
|
1.577.769,66 |
12:28 |
|
VANGD VANET GIDA
|
54,00
|
-10.00
|
4.107.869,00 |
12:27 |
|
VBTYZ VBT YAZILIM
|
18,73
|
-2.45
|
4.498.366,79 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
20,16
|
-4.64
|
1.130.350,93 |
12:26 |
|
VERUS VERUSA HOLDING
|
481,00
|
0.63
|
6.216.577,25 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
3,00
|
-7.98
|
21.311.416,77 |
12:27 |
|
VESTL VESTEL
|
12,72
|
-9.98
|
91.230.927,99 |
12:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,40
|
-6.21
|
20.494.894,15 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,04
|
-1.60
|
1.057.932,22 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,44
|
-2.04
|
15.684.739,47 |
12:28 |
|
VKING VIKING KAGIT
|
10,96
|
-5.52
|
1.961.775,25 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,98
|
-4.85
|
6.876.509,59 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
19,00
|
-2.66
|
4.628.876,22 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,21
|
-4.46
|
4.744.990,95 |
12:27 |
|
YATAS YATAS
|
23,16
|
-3.50
|
12.077.610,98 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,89
|
-6.87
|
5.196.445,61 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
-0
|
6.745,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,14
|
-6.58
|
131.244.677,50 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,74
|
-2.63
|
4.300.784,49 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
184,40
|
-0.59
|
8.209.448,40 |
12:22 |
|
YIGIT YIGIT AKU
|
12,78
|
-5.40
|
10.164.097,64 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
-1.08
|
2.641.737.827,82 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,05
|
-5.53
|
18.158.148,71 |
12:28 |
|
YONGA YONGA MOBILYA
|
26,50
|
-1.63
|
92.591,00 |
09:55 |
|
YUNSA YUNSA
|
5,04
|
-3.63
|
7.720.038,63 |
12:27 |
|
YYAPI YESIL YAPI
|
0,55
|
1.85
|
32.424,70 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,40
|
-3.61
|
11.508.573,46 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
4,08
|
-3.55
|
1.168.578,73 |
12:27 |
|
ZERGY ZERAY GMYO
|
6,35
|
-6.07
|
10.323.636,44 |
12:28 |
|
ZGYO Z GMYO
|
11,99
|
-4.16
|
25.016.406,45 |
12:28 |
|
ZOREN ZORLU ENERJI
|
1,35
|
-9.40
|
81.195.979,38 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
17,35
|
-0.86
|
6.137.673,75 |
12:23 |
