|
A1CAP A1 CAPITAL YATIRIM
|
4,24
|
-2.53
|
17.024.828,17 |
16:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,72
|
-4.97
|
51.533.858,27 |
16:54 |
|
AAGYO AGAOGLU GMYO
|
9,15
|
0.99
|
93.246.976,34 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
88,95
|
-0.06
|
7.793.703,35 |
16:50 |
|
ADEL ADEL KALEMCILIK
|
24,76
|
-0.88
|
20.591.817,90 |
16:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-3.03
|
81.117.919,57 |
16:54 |
|
ADGYO ADRA GMYO
|
45,14
|
-1.57
|
22.883.173,68 |
16:52 |
|
AEFES ANADOLU EFES
|
18,06
|
1.06
|
357.661.618,72 |
16:54 |
|
AFYON AFYON CIMENTO
|
11,08
|
0.54
|
10.123.164,64 |
16:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,60
|
-1.43
|
32.694.282,50 |
16:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,32
|
-0.55
|
108.138.960,86 |
16:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
-0.71
|
36.236.683,24 |
16:53 |
|
AGYO ATAKULE GMYO
|
6,68
|
0.91
|
881.045,14 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,90
|
0.66
|
209.232.200,72 |
16:54 |
|
AHSGY AHES GMYO
|
7,12
|
4.25
|
41.309.644,73 |
16:54 |
|
AKBNK AKBANK
|
69,05
|
2.91
|
10.902.758.945,35 |
16:54 |
|
AKCNS AKCANSA
|
203,10
|
-1.17
|
62.305.680,70 |
16:54 |
|
AKENR AKENERJI
|
8,09
|
-0.86
|
18.882.636,95 |
16:53 |
|
AKFGY AKFEN GMYO
|
2,57
|
-0.39
|
20.889.774,39 |
16:54 |
|
AKFIS AKFEN INSAAT
|
17,98
|
-0.66
|
149.353.968,29 |
16:53 |
|
AKFYE AKFEN YEN. ENERJI
|
3,68
|
-1.08
|
75.840.491,05 |
16:54 |
|
AKGRT AKSIGORTA
|
5,27
|
1.35
|
29.609.191,06 |
16:54 |
|
AKHAN AKHAN UN
|
28,22
|
5.14
|
49.633.477,22 |
16:54 |
|
AKMGY AKMERKEZ GMYO
|
214,30
|
-1.15
|
10.789.675,50 |
16:54 |
|
AKSA AKSA
|
10,56
|
-1.77
|
148.149.028,02 |
16:54 |
|
AKSEN AKSA ENERJI
|
72,65
|
-2.09
|
311.422.857,40 |
16:54 |
|
AKSGY AKIS GMYO
|
9,54
|
0.42
|
13.428.180,13 |
16:54 |
|
AKSUE AKSU ENERJI
|
15,59
|
3.38
|
30.086.403,46 |
16:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
1.27
|
2.049.284,36 |
16:52 |
|
ALARK ALARKO HOLDING
|
106,10
|
3.11
|
377.270.004,30 |
16:54 |
|
ALBRK ALBARAKA TURK
|
8,85
|
4.24
|
263.933.857,77 |
16:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,56
|
0.24
|
151.222.416,60 |
16:54 |
|
ALCAR ALARKO CARRIER
|
610,00
|
-0.81
|
12.085.035,00 |
16:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,70
|
-1.76
|
14.858.246,60 |
16:54 |
|
ALFAS ALFA SOLAR ENERJI
|
30,36
|
-3.62
|
36.924.358,46 |
16:54 |
|
ALGYO ALARKO GMYO
|
3,03
|
1.34
|
26.538.037,56 |
16:53 |
|
ALKA ALKIM KAGIT
|
6,15
|
-0.97
|
6.351.136,81 |
16:54 |
|
ALKIM ALKIM KIMYA
|
11,99
|
0.17
|
10.381.791,83 |
16:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
154.145,40 |
16:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,37
|
-0.11
|
561.265.460,23 |
16:54 |
|
ALTNY ALTINAY SAVUNMA
|
13,20
|
0.30
|
139.386.850,18 |
16:54 |
|
ALVES ALVES KABLO
|
0,56
|
9.80
|
4.078.897,08 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
485.419,98 |
16:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
23.348.325,32 |
16:51 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
2.35
|
86.711.250,95 |
16:54 |
|
ANSGR ANADOLU SIGORTA
|
24,68
|
2.92
|
88.902.831,32 |
16:54 |
|
ARASE DOGU ARAS ENERJI
|
98,20
|
-0.15
|
15.165.734,65 |
16:53 |
|
ARCLK ARCELIK
|
82,10
|
1.23
|
98.761.528,65 |
16:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,10
|
-1.25
|
635.135.556,75 |
16:54 |
|
ARENA ARENA BILGISAYAR
|
15,45
|
-3.20
|
9.212.878,59 |
16:51 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,32
|
-2.77
|
24.467.168,31 |
16:54 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
105.804.767,30 |
16:51 |
|
ARSAN ARSAN HOLDING
|
3,52
|
-1.68
|
65.855.433,73 |
16:54 |
|
ARTMS ARTEMIS HALI
|
34,42
|
-0.52
|
12.375.261,84 |
16:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-1.64
|
11.906.042,78 |
16:53 |
|
ASELS ASELSAN
|
372,00
|
2.55
|
10.900.807.216,75 |
16:54 |
|
ASGYO ASCE GMYO
|
9,95
|
-0.20
|
18.605.053,81 |
16:54 |
|
ASTOR ASTOR ENERJI
|
198,00
|
-10.00
|
12.718.788.641,00 |
16:54 |
|
ASUZU ANADOLU ISUZU
|
42,68
|
-0.51
|
5.163.877,90 |
16:54 |
|
ATAGY ATA GMYO
|
8,48
|
-3.64
|
573.286,35 |
16:54 |
|
ATAKP ATAKEY PATATES
|
32,96
|
-0.36
|
4.766.723,62 |
16:47 |
|
ATATP ATP YAZILIM
|
242,00
|
-4.72
|
115.369.504,85 |
16:53 |
|
ATATR ATA TURIZM
|
5,61
|
0.72
|
141.112.995,98 |
16:54 |
|
ATEKS AKIN TEKSTIL
|
81,10
|
0.12
|
636.738,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
2.13
|
2.633.160,72 |
16:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,25
|
6.63
|
923.839,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,59
|
0.79
|
13.813.612,46 |
16:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,28
|
1.39
|
30.005.946,42 |
16:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,01
|
-0.33
|
10.771.451,61 |
16:49 |
|
AVPGY AVRUPAKENT GMYO
|
51,50
|
-2.55
|
40.030.398,65 |
16:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,79
|
3.71
|
1.404.864,45 |
16:47 |
|
AYCES ALTINYUNUS CESME
|
368,75
|
-0.67
|
14.744.832,75 |
16:54 |
|
AYDEM AYDEM ENERJI
|
24,76
|
-0.56
|
40.618.564,24 |
16:53 |
|
AYEN AYEN ENERJI
|
26,26
|
-0.15
|
7.959.272,54 |
16:51 |
|
AYES AYES CELIK HASIR VE CIT
|
7,76
|
-4.20
|
543.787,38 |
13:55 |
|
AYGAZ AYGAZ
|
297,25
|
3.03
|
170.782.826,50 |
16:54 |
|
AZTEK AZTEK TEKNOLOJI
|
3,18
|
-0.93
|
6.624.172,54 |
16:50 |
|
BAGFS BAGFAS
|
22,78
|
0.18
|
8.300.868,44 |
16:52 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
79.693.814,50 |
16:51 |
|
BAKAB BAK AMBALAJ
|
31,52
|
-0.94
|
5.035.132,54 |
16:53 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
9.85
|
1.527.804,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,87
|
7.91
|
343.683.824,74 |
16:54 |
|
BANVT BANVIT
|
133,20
|
-0.08
|
5.561.512,60 |
16:44 |
|
BARMA BAREM AMBALAJ
|
6,00
|
7.33
|
2.052.149,05 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
254.287,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,62
|
-0
|
5.090.856,64 |
16:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,80
|
0.72
|
6.313.397,52 |
16:53 |
|
BEGYO BATI EGE GMYO
|
2,63
|
-1.50
|
7.038.400,96 |
16:54 |
|
BERA BERA HOLDING
|
12,47
|
-4.22
|
78.363.743,96 |
16:54 |
|
BESLR BESLER GIDA
|
10,95
|
-0
|
14.636.094,02 |
16:53 |
|
BESTE BEST BRANDS ENERJI
|
20,36
|
1.29
|
95.653.835,04 |
16:54 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,20
|
-6.67
|
457.722.508,40 |
16:54 |
|
BEYAZ BEYAZ FILO
|
17,13
|
-1.61
|
6.939.835,54 |
16:47 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,30
|
-0
|
7.475.502,50 |
16:52 |
|
BIENY BIEN YAPI URUNLERI
|
14,77
|
-0.40
|
17.692.051,69 |
16:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,84
|
2.40
|
23.707.939,61 |
16:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
209.212,20 |
16:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
71,50
|
-8.51
|
204.441.552,50 |
16:54 |
|
BIMAS BIM MAGAZALAR
|
414,25
|
0.06
|
2.914.673.805,00 |
16:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
47,32
|
-0.34
|
132.646.252,28 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,16
|
0.16
|
122.926.966,92 |
16:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,59
|
0.19
|
41.609.073,93 |
16:54 |
|
BIZIM BIZIM MAGAZALARI
|
19,51
|
-0.46
|
2.710.941,17 |
16:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-0.63
|
142.281.324,28 |
16:53 |
|
BKRGY BAKIRCI GMYO
|
5,41
|
-1.28
|
40.200.494,95 |
16:54 |
|
BLCYT BILICI YATIRIM
|
1,79
|
-0
|
33.014.794,35 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
35,58
|
0.23
|
36.934.472,00 |
16:54 |
|
BMSCH BMS CELIK HASIR
|
9,36
|
-2.30
|
6.202.701,61 |
16:53 |
|
BMSTL BMS BIRLESIK METAL
|
38,98
|
-3.08
|
49.089.960,46 |
16:54 |
|
BNTAS BANTAS AMBALAJ
|
5,52
|
-1.08
|
5.171.153,76 |
16:51 |
|
BOBET BOGAZICI BETON SANAYI
|
16,00
|
-3.50
|
28.546.697,67 |
16:53 |
|
BORLS BORLEASE OTOMOTIV
|
1,61
|
-6.94
|
82.068.019,11 |
16:54 |
|
BORSK BOR SEKER
|
5,56
|
-0
|
13.186.318,34 |
16:54 |
|
BOSSA BOSSA
|
5,87
|
-0.17
|
3.573.201,91 |
16:52 |
|
BRISA BRISA
|
72,95
|
-0
|
5.073.884,10 |
16:51 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
3.522.323,91 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,07
|
-1.30
|
2.258.018,31 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,00
|
-0.38
|
10.710.322,45 |
16:52 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,86
|
-2.16
|
61.393.217,35 |
16:54 |
|
BRMEN BIRLIK MENSUCAT
|
7,45
|
-4.73
|
868.746,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
692,00
|
-1.63
|
629.225.171,00 |
16:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.505,00
|
-1.63
|
48.162.091,00 |
16:54 |
|
BSOKE BATICIM CIMENTO
|
5,55
|
-3.48
|
253.676.160,70 |
16:54 |
|
BTCIM BATICIM BATI ANADOLU
|
2,00
|
-5.21
|
599.263.235,99 |
16:54 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0.20
|
7.272.056,84 |
16:50 |
|
BULGS BULLS GSYO
|
11,88
|
1.28
|
40.926.104,75 |
16:54 |
|
BURCE BURCELIK
|
26,48
|
0.61
|
44.044.785,20 |
16:54 |
|
BURVA BURCELIK VANA
|
444,00
|
9.97
|
14.450.124,00 |
16:53 |
|
BVSAN BULBULOGLU VINC
|
73,90
|
-3.52
|
31.233.497,25 |
16:54 |
|
BYDNR BAYDONER RESTORANLARI
|
20,12
|
-1.57
|
6.729.538,44 |
16:54 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
265.124.749,21 |
16:54 |
|
CASA CASA EMTIA PETROL
|
44,20
|
-6.12
|
403.206,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,30
|
-2.80
|
27.506.596,38 |
16:54 |
|
CCOLA COCA COLA ICECEK
|
79,65
|
0.63
|
144.244.056,25 |
16:54 |
|
CELHA CELIK HALAT
|
28,90
|
3.07
|
37.109.913,78 |
16:53 |
|
CEMAS CEMAS DOKUM
|
3,18
|
-0.63
|
30.754.971,33 |
16:54 |
|
CEMTS CEMTAS
|
7,94
|
2.58
|
7.437.311,62 |
16:54 |
|
CEMZY CEM ZEYTIN
|
5,58
|
-3.79
|
25.428.212,86 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
19,24
|
0.68
|
38.614.950,41 |
16:54 |
|
CGCAM CAGDAS CAM
|
21,08
|
-1.50
|
44.606.875,12 |
16:54 |
|
CIMSA CIMSA
|
42,48
|
1.63
|
227.741.440,12 |
16:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,00
|
-1.55
|
1.365.399.301,10 |
16:54 |
|
CLEBI CELEBI
|
1.372,00
|
0.29
|
13.993.773,00 |
16:54 |
|
CMBTN CIMBETON
|
1.279,00
|
2.24
|
12.566.629,00 |
16:53 |
|
CMENT CIMENTAS
|
241,90
|
-0.04
|
869.369,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-1.17
|
5.880.176,21 |
16:48 |
|
COSMO COSMOS YAT. HOLDING
|
90,50
|
4.62
|
3.254.104,00 |
16:46 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
6.720.577,02 |
16:46 |
|
CRFSA CARREFOURSA
|
202,80
|
1.50
|
160.404.775,10 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
18,62
|
-1.17
|
5.537.641,35 |
16:51 |
|
CVKMD CVK MADEN
|
12,49
|
-2.88
|
268.091.448,90 |
16:54 |
|
CWENE CW ENERJI
|
18,71
|
-6.82
|
506.053.745,18 |
16:54 |
|
DAGI DAGI GIYIM
|
5,60
|
0.54
|
21.825.044,82 |
16:53 |
|
DAPGM DAP GAYRIMENKUL
|
2,85
|
-3.39
|
141.613.151,52 |
16:54 |
|
DARDL DARDANEL
|
1,15
|
-3.36
|
15.540.110,24 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
3,50
|
0.86
|
13.668.360,80 |
16:53 |
|
DENGE DENGE HOLDING
|
1,87
|
3.89
|
17.501.553,99 |
16:48 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-1.22
|
13.131.877,86 |
16:50 |
|
DERIM DERIMOD
|
26,88
|
-3.31
|
4.938.533,36 |
16:54 |
|
DESA DESA DERI
|
8,85
|
-3.49
|
15.233.799,02 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
30,86
|
-0.06
|
4.252.355,40 |
16:54 |
|
DEVA DEVA HOLDING
|
87,70
|
-1.46
|
18.602.297,35 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
65,25
|
0.31
|
15.060.716,60 |
16:53 |
|
DGGYO DOGUS GMYO
|
28,90
|
2.70
|
2.785.132,06 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,79
|
-3.07
|
9.816.607,84 |
16:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.059.471,00 |
13:55 |
|
DITAS DITAS BDY
|
8,80
|
-1.57
|
27.203.122,51 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.87
|
23.192.055,43 |
16:53 |
|
DMRGD DMR UNLU MAMULLER
|
7,62
|
2.56
|
190.701.616,93 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
6,55
|
1.24
|
20.865.195,77 |
16:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,25
|
1.92
|
4.797.163,83 |
16:53 |
|
DOAS DOGUS OTOMOTIV
|
145,90
|
2.53
|
107.989.258,50 |
16:54 |
|
DOCO DO-CO
|
10.717,50
|
0.63
|
38.757.467,50 |
16:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,36
|
0.54
|
8.722.888,24 |
16:49 |
|
DOFRB DOF ROBOTIK
|
76,40
|
-3.90
|
263.044.407,75 |
16:54 |
|
DOGUB DOGUSAN
|
18,57
|
-1.59
|
11.254.234,83 |
16:51 |
|
DOHOL DOGAN HOLDING
|
19,28
|
1.85
|
131.664.991,17 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,10
|
4.14
|
1.842.601,76 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
395.625,00 |
16:49 |
|
DUNYH DUNYA HOLDING
|
24,20
|
-8.19
|
121.761.204,12 |
16:54 |
|
DURDO DURAN DOGAN BASIM
|
5,53
|
9.29
|
47.459.828,68 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
10,31
|
-3.64
|
24.534.741,57 |
16:54 |
|
DYOBY DYO BOYA
|
10,39
|
-1.33
|
8.643.849,25 |
16:53 |
|
DZGYO DENIZ GMYO
|
6,73
|
2.75
|
6.157.430,59 |
16:47 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,25
|
-1.22
|
25.270.409,35 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
63,95
|
-0.16
|
174.369.139,55 |
16:54 |
|
ECOGR ECOGREEN ENERJI
|
26,70
|
-0.22
|
61.890.114,18 |
16:54 |
|
ECZYT ECZACIBASI YATIRIM
|
231,50
|
1.36
|
66.262.996,60 |
16:53 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
-8.35
|
126.271.702,57 |
16:54 |
|
EDIP EDIP GAYRIMENKUL
|
29,34
|
-1.34
|
12.354.281,94 |
16:53 |
|
EFOR EFOR YATIRIM
|
13,99
|
-0.57
|
188.679.454,56 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
5.065,00
|
-1.51
|
108.736.232,50 |
16:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,56
|
2.22
|
45.403.169,38 |
16:54 |
|
EGEPO NASMED EGEPOL
|
6,39
|
-9.87
|
40.227.135,77 |
16:54 |
|
EGGUB EGE GUBRE
|
101,10
|
-0
|
48.620.045,05 |
16:52 |
|
EGPRO EGE PROFIL
|
34,32
|
-1.61
|
16.595.650,88 |
16:54 |
|
EGSER EGE SERAMIK
|
2,65
|
1.15
|
1.163.601,17 |
16:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,28
|
-7.03
|
140.155.521,94 |
16:54 |
|
EKGYO EMLAK KONUT GMYO
|
19,89
|
4.30
|
2.002.889.087,24 |
16:54 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
74.137.321,67 |
16:53 |
|
EKIZ EKIZ KIMYA
|
51,20
|
2.40
|
324.372,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,49
|
-1.13
|
17.848.096,68 |
16:53 |
|
EKSUN EKSUN GIDA
|
4,49
|
0.22
|
5.490.918,34 |
16:51 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,81
|
-1.05
|
7.473.123,52 |
16:53 |
|
EMKEL EMEK ELEKTRIK
|
7,47
|
-5.32
|
30.186.234,75 |
16:54 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.08
|
176.325,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,14
|
-2.04
|
202.361.891,63 |
16:54 |
|
ENDAE ENDA ENERJI HOLDING
|
13,34
|
0.68
|
20.168.649,73 |
16:53 |
|
ENERY ENERYA ENERJI
|
13,82
|
1.32
|
370.781.316,30 |
16:54 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
2.35
|
218.033.187,50 |
16:54 |
|
ENKAI ENKA INSAAT
|
84,95
|
1.13
|
463.251.948,70 |
16:54 |
|
ENPRA ENPARA BANK
|
43,56
|
1.54
|
603.127,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,01
|
1.01
|
25.086.577,16 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
0.24
|
21.837.631,01 |
16:54 |
|
EPLAS EGEPLAST
|
5,17
|
0.19
|
13.278.796,99 |
16:53 |
|
ERBOS ERBOSAN
|
118,00
|
-1.26
|
4.493.817,30 |
16:53 |
|
ERCB ERCIYAS CELIK BORU
|
35,88
|
-1.32
|
21.529.109,76 |
16:54 |
|
EREGL EREGLI DEMIR CELIK
|
37,94
|
2.49
|
2.620.474.532,72 |
16:54 |
|
ERSU ERSU GIDA
|
14,85
|
5.69
|
6.913.327,14 |
16:40 |
|
ESCAR ESCAR FILO
|
14,95
|
-2.73
|
24.247.553,72 |
16:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,58
|
-2.55
|
48.229.514,58 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
-1.93
|
37.474.789,79 |
16:54 |
|
ETILR ETILER GIDA
|
7,43
|
-2.88
|
39.832.452,55 |
16:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,64
|
0.21
|
5.977.058,97 |
16:45 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
673.336,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,35
|
-1.06
|
2.381.925,82 |
16:49 |
|
EUPWR EUROPOWER ENERJI
|
52,80
|
-4.52
|
626.886.788,60 |
16:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,88
|
-0.69
|
37.841.428,78 |
16:54 |
|
EUYO EURO YAT. ORT.
|
4,37
|
3.31
|
5.917.826,98 |
16:51 |
|
EYGYO EYG GMYO
|
1,92
|
-0.52
|
23.236.395,95 |
16:50 |
|
FADE FADE GIDA
|
11,80
|
0.43
|
8.420.195,09 |
16:53 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
-0
|
105.588.966,32 |
16:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,11
|
1.59
|
18.391.360,75 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
273,00
|
0.37
|
14.491.620,25 |
16:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,29
|
-5.09
|
66.098.355,41 |
16:54 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-1.01
|
12.914.372,61 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
104,60
|
0.38
|
91.993.240,60 |
16:54 |
|
FRIGO FRIGO PAK GIDA
|
1,93
|
9.66
|
98.075.414,24 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,40
|
0.58
|
30.132.630,30 |
16:54 |
|
FROTO FORD OTOSAN
|
74,45
|
0.40
|
1.139.732.223,40 |
16:54 |
|
FZLGY FUZUL GMYO
|
5,42
|
2.26
|
117.114.511,04 |
16:54 |
|
GARAN GARANTI BANKASI
|
130,50
|
3.65
|
2.817.251.142,90 |
16:54 |
|
GARFA GARANTI FAKTORING
|
22,72
|
1.16
|
17.744.115,72 |
16:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,20
|
-9.93
|
2.111.823,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-0.40
|
10.687.616,87 |
16:49 |
|
GEDZA GEDIZ AMBALAJ
|
22,56
|
-0.44
|
4.646.656,86 |
16:52 |
|
GENIL GEN ILAC
|
4,77
|
-10.00
|
306.559.236,40 |
16:54 |
|
GENKM GENTAS KIMYA
|
7,58
|
-0
|
46.866.496,57 |
16:53 |
|
GENTS GENTAS
|
4,13
|
-0.96
|
10.571.609,91 |
16:54 |
|
GEREL GERSAN ELEKTRIK
|
17,59
|
-2.28
|
125.238.331,72 |
16:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,82
|
-6.26
|
342.676.378,64 |
16:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,10
|
-3.17
|
65.709.251,26 |
16:54 |
|
GLBMD GLOBAL MEN. DEG.
|
10,93
|
2.34
|
1.809.355,68 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,34
|
-1.56
|
18.239.100,84 |
16:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,20
|
0.70
|
361.220.905,90 |
16:54 |
|
GLRYH GULER YAT. HOLDING
|
1,78
|
-2.73
|
21.696.897,69 |
16:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,62
|
2.34
|
37.880.438,25 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
47,12
|
-7.24
|
432.719.777,77 |
16:54 |
|
GOKNR GOKNUR GIDA
|
14,59
|
-2.93
|
48.120.433,78 |
16:54 |
|
GOLDA GOLDA GIDA
|
8,97
|
-1.75
|
155.256.204,48 |
16:54 |
|
GOLTS GOLTAS CIMENTO
|
261,00
|
0.97
|
22.146.625,00 |
16:54 |
|
GOODY GOOD-YEAR
|
2,19
|
0.46
|
12.476.398,91 |
16:53 |
|
GOZDE GOZDE GIRISIM
|
19,19
|
-0.42
|
8.337.812,76 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
4.434.913,99 |
16:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,25
|
1.76
|
103.102.865,50 |
16:54 |
|
GRTHO GRAINTURK HOLDING
|
115,80
|
-3.90
|
204.641.381,70 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
11,93
|
-1.57
|
15.841.760,29 |
16:54 |
|
GSDHO GSD HOLDING
|
4,07
|
-1.21
|
29.301.143,74 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
35.864.147,11 |
16:54 |
|
GUBRF GUBRE FABRIK.
|
416,50
|
-0.77
|
704.499.180,75 |
16:54 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
166.309,50 |
16:53 |
|
GWIND GALATA WIND ENERJI
|
20,34
|
-0.29
|
41.836.834,48 |
16:54 |
|
GZNMI GEZINOMI SEYAHAT
|
30,44
|
-0.85
|
22.544.012,28 |
16:53 |
|
HALKB T. HALK BANKASI
|
45,08
|
1.49
|
767.389.025,58 |
16:54 |
|
HATEK HATAY TEKSTIL
|
8,07
|
-2.18
|
2.110.876,39 |
16:54 |
|
HATSN HATSAN GEMI
|
31,22
|
-3.52
|
92.886.907,60 |
16:54 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
3.09
|
145.868.279,25 |
16:54 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
31.491.509,20 |
16:49 |
|
HEKTS HEKTAS
|
2,16
|
-0
|
253.503.421,54 |
16:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,16
|
2.52
|
12.136.025,47 |
16:54 |
|
HLGYO HALK GMYO
|
4,23
|
2.67
|
102.175.001,56 |
16:54 |
|
HOROZ HOROZ LOJISTIK
|
44,60
|
2.67
|
107.734.798,92 |
16:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,43
|
-0.12
|
114.495.747,49 |
16:54 |
|
HTTBT HITIT BILGISAYAR
|
34,60
|
1.17
|
19.611.151,34 |
16:54 |
|
HUBVC HUB GIRISIM
|
1,52
|
-2.56
|
1.907.426,14 |
16:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,35
|
-3.97
|
291.919.434,82 |
16:54 |
|
HURGZ HURRIYET GZT.
|
5,15
|
-2.83
|
15.228.841,14 |
16:51 |
|
ICBCT ICBC TURKEY BANK
|
15,56
|
0.32
|
14.714.676,34 |
16:54 |
|
ICUGS ICU GIRISIM
|
1,13
|
-9.60
|
86.373.310,78 |
16:54 |
|
IDGYO IDEALIST GMYO
|
2,09
|
-1.42
|
2.633.018,58 |
16:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
394.419,55 |
16:52 |
|
IHAAS IHLAS HABER AJANSI
|
16,53
|
-2.25
|
58.709.721,49 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
491.530,99 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
2.11
|
17.538.502,42 |
16:54 |
|
IHLAS IHLAS HOLDING
|
0,89
|
1.14
|
52.149.183,69 |
16:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-0.83
|
9.611.991,26 |
16:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
1.256.550,57 |
16:53 |
|
IMASM IMAS MAKINA
|
1,60
|
-1.84
|
15.530.360,17 |
16:54 |
|
INDES INDEKS BILGISAYAR
|
11,63
|
0.17
|
52.993.664,57 |
16:52 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.816.524,20 |
16:52 |
|
INGRM INGRAM BILISIM
|
312,25
|
-0.32
|
5.831.750,50 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
172,10
|
-5.44
|
516.421,60 |
13:55 |
|
INTEM INTEMA
|
198,70
|
-0.70
|
4.383.088,70 |
16:46 |
|
INTET INTETRA TEKNOLOJI
|
51,50
|
-2.55
|
344.395.406,30 |
16:54 |
|
INVEO INVEO YATIRIM HOLDING
|
5,56
|
-0.71
|
9.813.893,31 |
16:54 |
|
INVES INVESTCO HOLDING
|
703,00
|
1.15
|
21.300.974,50 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-2.83
|
402.805,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,91
|
3.69
|
4.867.289.560,32 |
16:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,40
|
4.02
|
89.603.590,85 |
16:54 |
|
ISFIN IS FIN.KIR.
|
17,39
|
0.52
|
15.270.705,59 |
16:53 |
|
ISGSY IS GIRISIM
|
12,85
|
-0.85
|
35.653.079,19 |
16:54 |
|
ISGYO IS GMYO
|
23,34
|
-1.10
|
14.850.191,60 |
16:53 |
|
ISKPL ISIK PLASTIK
|
3,56
|
7.23
|
150.718.051,91 |
16:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,78
|
2.12
|
130.472.648,26 |
16:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,64
|
0.36
|
9.964.656,73 |
16:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,32
|
-10.00
|
1.047.244.506,80 |
16:54 |
|
ISYAT IS YAT. ORT.
|
6,74
|
-0.30
|
6.089.409,98 |
16:52 |
|
IZENR IZDEMIR ENERJI
|
3,87
|
-1.78
|
69.103.661,32 |
16:54 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
3.013.147,80 |
16:52 |
|
IZINV IZ YATIRIM HOLDING
|
31,30
|
-1.26
|
4.857.044,32 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
1.33
|
40.768.898,23 |
16:54 |
|
JANTS JANTSA JANT SANAYI
|
13,43
|
-2.75
|
28.731.177,26 |
16:54 |
|
KAPLM KAPLAMIN
|
136,20
|
-3.34
|
47.515.035,20 |
16:53 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
5.573.430,45 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
6,15
|
-2.69
|
19.798.319,88 |
16:54 |
|
KARSN KARSAN OTOMOTIV
|
9,12
|
-1.19
|
100.760.948,61 |
16:54 |
|
KARTN KARTONSAN
|
82,85
|
-6.07
|
91.249.580,05 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,56
|
-0.64
|
80.679.866,07 |
16:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,13
|
1.95
|
14.218.242,55 |
16:54 |
|
KBORU KUZEY BORU
|
12,12
|
-1.86
|
66.910.182,16 |
16:54 |
|
KCAER KOCAER CELIK
|
10,51
|
0.10
|
105.951.378,32 |
16:54 |
|
KCHOL KOC HOLDING
|
214,90
|
3.92
|
3.722.963.957,30 |
16:54 |
|
KENT KENT GIDA
|
289,75
|
-1.95
|
574.637,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,95
|
-0.63
|
1.506.054,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,18
|
-1.28
|
14.440.581,60 |
16:53 |
|
KGYO KORAY GMYO
|
9,07
|
-4.02
|
82.528.563,32 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,95
|
-1.79
|
8.129.625,91 |
16:52 |
|
KLGYO KILER GMYO
|
4,26
|
1.43
|
20.283.766,77 |
16:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,52
|
-0.79
|
16.452.134,52 |
16:54 |
|
KLMSN KLIMASAN KLIMA
|
21,84
|
0.28
|
8.065.459,18 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
7,55
|
0.80
|
513.850,20 |
13:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
42.873.835,62 |
16:46 |
|
KLSER KALESERAMIK
|
19,19
|
0.26
|
8.034.812,46 |
16:53 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,42
|
-0.76
|
14.065.716,18 |
16:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,15
|
0.56
|
69.731.169,85 |
16:48 |
|
KMPUR KIMTEKS POLIURETAN
|
14,53
|
-0.55
|
10.515.409,66 |
16:53 |
|
KNFRT KONFRUT TARIM
|
11,76
|
-4.78
|
74.896.674,95 |
16:54 |
|
KOCMT KOC METALURJI
|
2,85
|
6.34
|
290.481.066,97 |
16:54 |
|
KONKA KONYA KAGIT
|
8,80
|
7.32
|
37.711.594,08 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
7.697.308,32 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.535,00
|
-0.70
|
32.934.147,50 |
16:54 |
|
KOPOL KOZA POLYESTER
|
3,19
|
-1.85
|
17.724.830,82 |
16:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,08
|
1.32
|
71.381.695,17 |
16:54 |
|
KOTON KOTON MAGAZACILIK
|
10,15
|
0.89
|
9.139.478,43 |
16:53 |
|
KPEKS KAPEKS KIMYA
|
49,50
|
5.63
|
698.277.872,70 |
16:54 |
|
KRDMA KARDEMIR (A)
|
42,74
|
9.03
|
354.792.098,20 |
16:54 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
87.096.610,45 |
16:47 |
|
KRDMD KARDEMIR (D)
|
45,20
|
4.44
|
1.506.223.993,60 |
16:54 |
|
KRGYO KORFEZ GMYO
|
3,31
|
-2.07
|
70.398.347,51 |
16:54 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
-3.22
|
20.428.295,60 |
16:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,87
|
-2.38
|
21.774.915,57 |
16:53 |
|
KRSTL KRISTAL KOLA
|
7,82
|
-1.26
|
25.880.751,10 |
16:53 |
|
KRTEK KARSU TEKSTIL
|
5,93
|
-3.89
|
6.700.336,73 |
16:52 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0.47
|
7.500.214,25 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.060,00
|
8.42
|
640.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,41
|
-6.24
|
2.500.110.976,40 |
16:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,55
|
1.25
|
22.936.661,25 |
16:51 |
|
KUTPO KUTAHYA PORSELEN
|
66,85
|
-0.59
|
7.842.634,20 |
16:52 |
|
KUVVA KUVVA GIDA
|
70,00
|
-6.04
|
15.002.635,40 |
16:54 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
7.598.169,92 |
16:54 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-1.39
|
24.586.271,80 |
16:53 |
|
KZGYO KUZUGRUP GMYO
|
15,99
|
5.41
|
48.968.439,28 |
16:54 |
|
LIDER LDR TURIZM
|
7,80
|
-2.26
|
585.953.255,08 |
16:54 |
|
LIDFA LIDER FAKTORING
|
1,56
|
1.96
|
17.331.050,49 |
16:54 |
|
LILAK LILA KAGIT
|
23,72
|
-0.50
|
35.982.353,90 |
16:54 |
|
LINK LINK BILGISAYAR
|
3,75
|
-3.85
|
50.850.322,25 |
16:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,30
|
-1.22
|
21.348.061,48 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,04
|
-2.12
|
61.743.441,48 |
16:54 |
|
LOGO LOGO YAZILIM
|
145,90
|
-2.47
|
53.384.192,80 |
16:54 |
|
LRSHO LORAS HOLDING
|
1,88
|
-0.53
|
12.641.269,61 |
16:53 |
|
LUKSK LUKS KADIFE
|
64,35
|
-2.50
|
4.106.008,20 |
16:53 |
|
LXGYO LUXERA GMYO
|
7,58
|
-0.52
|
28.849.125,85 |
16:53 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.461.726,22 |
16:42 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.639.950,00 |
15:22 |
|
MAALT MARMARIS ALTINYUNUS
|
854,50
|
0.47
|
19.645.912,00 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,52
|
-2.08
|
12.625.378,36 |
16:53 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
10.003.971,12 |
16:53 |
|
MAKIM MAKIM MAKINE
|
13,98
|
9.05
|
26.403.199,17 |
16:54 |
|
MAKTK MAKINA TAKIM
|
6,66
|
-1.48
|
8.371.870,32 |
16:53 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
1.210.921,23 |
16:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,97
|
-0.55
|
10.157.866,79 |
16:51 |
|
MARMR MARMARA HOLDING
|
1,46
|
-1.35
|
86.914.948,81 |
16:54 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
26.386.456,37 |
16:46 |
|
MASFN MASFEN ENERJI
|
37,46
|
-3.75
|
173.540.449,90 |
16:54 |
|
MAVI MAVI GIYIM
|
38,06
|
1.49
|
110.916.241,50 |
16:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
6.12
|
236.866.493,30 |
16:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,68
|
0.97
|
9.278.733,12 |
16:54 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-7.20
|
1.254.114,36 |
13:55 |
|
MEGMT MEGA METAL
|
3,99
|
2.84
|
125.552.323,57 |
16:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,03
|
-0.98
|
8.753.867,05 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
23,16
|
9.35
|
16.104.546,68 |
16:54 |
|
MERCN MERCAN KIMYA
|
10,85
|
-5.65
|
71.545.437,10 |
16:54 |
|
MERIT MERIT TURIZM
|
14,06
|
0.64
|
11.616.752,41 |
16:53 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
17.742.764,13 |
16:53 |
|
METEN METGUN ENERJI
|
19,91
|
2.42
|
350.606.813,68 |
16:54 |
|
METRO METRO HOLDING
|
7,74
|
-0.64
|
34.258.044,76 |
16:53 |
|
MEYSU MEYSU GIDA
|
8,31
|
-3.71
|
67.083.918,66 |
16:54 |
|
MGROS MIGROS TICARET
|
518,00
|
0.58
|
975.876.792,00 |
16:54 |
|
MHRGY MHR GMYO
|
1,83
|
-4.19
|
8.100.190,00 |
16:53 |
|
MIATK MIA TEKNOLOJI
|
27,50
|
10.00
|
688.059.990,78 |
16:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,50
|
-3.73
|
715.284,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
0.32
|
12.471.151,14 |
16:54 |
|
MNDTR MONDI TURKEY
|
4,09
|
0.25
|
3.387.703,42 |
16:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,10
|
-1.56
|
18.315.871,34 |
16:54 |
|
MOGAN MOGAN ENERJI
|
9,62
|
-1.23
|
99.222.257,23 |
16:53 |
|
MOPAS MOPAS MARKETCILIK
|
19,04
|
-1.70
|
29.198.809,52 |
16:54 |
|
MPARK MLP SAGLIK
|
432,25
|
-0.58
|
114.407.037,00 |
16:54 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
249.214.876,65 |
16:54 |
|
MRSHL MARSHALL
|
1.308,00
|
-1.80
|
32.314.386,00 |
16:53 |
|
MSGYO MISTRAL GMYO
|
5,10
|
-0.78
|
4.601.297,76 |
16:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,02
|
-1.43
|
14.750.013,18 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
3.39
|
1.087.921,79 |
16:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,18
|
0.24
|
233.798,78 |
16:36 |
|
NATEN NATUREL ENERJI
|
4,04
|
-1.22
|
17.278.233,85 |
16:54 |
|
NETAS NETAS TELEKOM.
|
82,80
|
-0.42
|
68.573.215,80 |
16:54 |
|
NETCD NETCAD YAZILIM
|
88,55
|
-4.11
|
267.644.813,70 |
16:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,07
|
-1.13
|
549.383.886,68 |
16:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,97
|
1.37
|
52.960.886,01 |
16:54 |
|
NTGAZ NATURELGAZ
|
11,18
|
1.36
|
27.101.270,06 |
16:54 |
|
NTHOL NET HOLDING
|
37,50
|
1.63
|
40.106.692,54 |
16:53 |
|
NUGYO NUROL GMYO
|
7,41
|
-0
|
5.582.574,82 |
16:51 |
|
NUHCM NUH CIMENTO
|
212,60
|
0.76
|
3.617.106,80 |
16:53 |
|
OBAMS OBA MAKARNACILIK
|
4,66
|
1.53
|
70.112.481,79 |
16:54 |
|
OBASE OBASE BILGISAYAR
|
26,42
|
-3.22
|
8.807.580,46 |
16:53 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
-0.16
|
141.205.603,24 |
16:54 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
1.296.713,60 |
16:53 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
1.78
|
44.623.888,20 |
16:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,80
|
0.83
|
371.807.138,20 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
9,78
|
-1.91
|
16.432.289,06 |
16:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,48
|
-0
|
3.983.406,27 |
16:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,08
|
-1.28
|
102.612.953,66 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
142,30
|
4.79
|
304.258,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,95
|
-2.05
|
98.325.667,85 |
16:54 |
|
OSMEN OSMANLI MENKUL
|
5,27
|
-0.75
|
7.131.899,11 |
16:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
-2.44
|
6.498.053,64 |
16:53 |
|
OTKAR OTOKAR
|
339,75
|
-0.15
|
682.430.980,50 |
16:54 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
16.641.802,80 |
16:44 |
|
OYAKC OYAK CIMENTO
|
21,16
|
1.15
|
156.089.858,22 |
16:54 |
|
OYAYO OYAK YAT. ORT.
|
32,12
|
3.61
|
2.173.026,36 |
16:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,78
|
-0.88
|
1.036.239,42 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,92
|
-1.20
|
17.046.148,32 |
16:53 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
146.432,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
1,65
|
-0.60
|
7.837.105,98 |
16:46 |
|
OZKGY OZAK GMYO
|
12,30
|
0.74
|
26.143.480,14 |
16:53 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.927.830,42 |
16:49 |
|
OZSUB OZSU BALIK
|
37,26
|
1.80
|
26.388.981,92 |
16:53 |
|
OZYSR OZYASAR TEL
|
11,66
|
2.55
|
14.555.083,98 |
16:53 |
|
PAGYO PANORA GMYO
|
120,80
|
-0.58
|
8.468.695,20 |
16:48 |
|
PAHOL PASIFIK HOLDING
|
0,98
|
6.52
|
309.756.343,12 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
48,60
|
0.37
|
13.182.555,84 |
16:54 |
|
PAPIL PAPILON SAVUNMA
|
8,04
|
-0.86
|
26.149.256,42 |
16:54 |
|
PARSN PARSAN
|
60,40
|
0.50
|
5.928.036,15 |
16:51 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
64.123.516,90 |
16:53 |
|
PATEK PASIFIK TEKNOLOJI
|
15,33
|
1.73
|
231.484.784,63 |
16:54 |
|
PCILT PC ILETISIM MEDYA
|
31,64
|
-2.16
|
31.792.261,44 |
16:54 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
8.293.590,00 |
16:54 |
|
PENGD PENGUEN GIDA
|
6,91
|
0.58
|
9.134.883,22 |
16:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,90
|
-0.20
|
8.160.091,90 |
16:53 |
|
PETKM PETKIM
|
20,16
|
3.12
|
1.076.909.487,18 |
16:54 |
|
PETUN PINAR ET VE UN
|
10,15
|
0.50
|
7.586.878,37 |
16:53 |
|
PGSUS PEGASUS
|
142,80
|
0.85
|
677.875.150,10 |
16:54 |
|
PINSU PINAR SU
|
8,84
|
-0.11
|
10.910.068,64 |
16:53 |
|
PKART PLASTIKKART
|
92,85
|
3.17
|
35.371.050,60 |
16:54 |
|
PKENT PETROKENT TURIZM
|
96,70
|
-0.10
|
10.178.856,70 |
16:53 |
|
PLTUR PLATFORM TURIZM
|
15,62
|
0.39
|
6.682.681,92 |
16:50 |
|
PNLSN PANELSAN CATI CEPHE
|
33,46
|
-1.65
|
11.906.047,36 |
16:53 |
|
PNSUT PINAR SUT
|
10,31
|
1.68
|
15.768.678,79 |
16:50 |
|
POLHO POLISAN HOLDING
|
18,00
|
-1.21
|
17.975.289,23 |
16:53 |
|
POLTK POLITEKNIK METAL
|
3.000,00
|
-0.66
|
10.608.265,00 |
16:51 |
|
PRDGS PARDUS GIRISIM
|
3,92
|
-1.01
|
8.576.939,94 |
16:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,54
|
-0.49
|
12.392.339,46 |
16:53 |
|
PRKME PARK ELEK.MADENCILIK
|
15,30
|
2.62
|
54.756.980,11 |
16:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
229.019,12 |
16:53 |
|
PSDTC PERGAMON DIS TICARET
|
90,70
|
-8.11
|
45.152.412,20 |
16:54 |
|
PSGYO PASIFIK GMYO
|
1,68
|
-0.59
|
159.296.059,93 |
16:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
1.183.175,52 |
13:55 |
|
QNBTR QNB BANK
|
168,90
|
6.76
|
1.526.606,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02
|
-0.98
|
42.813.816,82 |
16:54 |
|
QUICK QUICK SIGORTA
|
46,96
|
9.98
|
193.089.448,30 |
16:54 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.894.644,40 |
16:48 |
|
RAYSG RAY SIGORTA
|
131,30
|
-0.68
|
7.856.842,40 |
16:51 |
|
REEDR REEDER TEKNOLOJI
|
3,59
|
8.13
|
109.759.731,48 |
16:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,40
|
1.18
|
231.649.190,00 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-2.15
|
3.746.037,85 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
15,85
|
-3.35
|
2.598.219,37 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
22.195.574,53 |
16:52 |
|
RUBNS RUBENIS TEKSTIL
|
15,44
|
0.92
|
29.431.319,64 |
16:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,77
|
-2.85
|
16.504.457,26 |
16:54 |
|
RYGYO REYSAS GMYO
|
49,08
|
2.04
|
58.718.257,10 |
16:54 |
|
RYSAS REYSAS LOJISTIK
|
24,90
|
-0.48
|
106.668.167,42 |
16:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,25
|
8.78
|
73.041.432,68 |
16:54 |
|
SAHOL SABANCI HOLDING
|
88,90
|
2.54
|
2.021.900.334,45 |
16:54 |
|
SAMAT SARAY MATBAACILIK
|
4,02
|
3.08
|
2.845.071,50 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
32,90
|
3.65
|
13.200.949,80 |
16:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,15
|
-5.68
|
42.298.346,51 |
16:53 |
|
SANKO SANKO PAZARLAMA
|
20,34
|
6.16
|
16.595.315,37 |
16:52 |
|
SARAE SA-RA ENERJI
|
38,38
|
-6.34
|
581.341.187,52 |
16:54 |
|
SARKY SARKUYSAN
|
21,14
|
1.63
|
34.905.730,32 |
16:54 |
|
SASA SASA POLYESTER
|
1,95
|
1.04
|
3.193.348.991,85 |
16:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,94
|
-1.83
|
37.534.493,00 |
16:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,45
|
-0.60
|
78.576.907,11 |
16:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,62
|
3.44
|
84.164.289,66 |
16:54 |
|
SEGYO SEKER GMYO
|
2,82
|
-2.76
|
6.570.339,64 |
16:54 |
|
SEKFK SEKER FIN. KIR.
|
4,33
|
2.36
|
5.223.536,33 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
3,57
|
-3.51
|
11.064.203,74 |
16:54 |
|
SELEC SELCUK ECZA DEPOSU
|
70,95
|
-5.46
|
515.121.275,45 |
16:54 |
|
SELVA SELVA GIDA
|
1,17
|
-2.50
|
16.951.493,88 |
16:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,05
|
-1.17
|
10.575.542,81 |
16:50 |
|
SEYKM SEYITLER KIMYA
|
3,08
|
-1.60
|
4.610.669,27 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,72
|
1.78
|
1.103.755,84 |
16:51 |
|
SISE SISE CAM
|
38,10
|
2.36
|
1.223.594.055,00 |
16:54 |
|
SKBNK SEKERBANK
|
5,14
|
1.98
|
272.643.569,17 |
16:54 |
|
SKTAS SOKTAS
|
2,51
|
0.80
|
13.622.278,87 |
16:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,90
|
9.91
|
19.376.974,24 |
16:45 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-9.96
|
95.146.506,74 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
16,28
|
-0.55
|
7.646.472,65 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,09
|
-4.32
|
67.373.539,45 |
16:53 |
|
SMRVA SUMER VARLIK YONETIM
|
6,92
|
-3.62
|
37.471.157,95 |
16:54 |
|
SNGYO SINPAS GMYO
|
2,80
|
0.72
|
58.809.300,38 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
-0.87
|
9.204.034,17 |
16:54 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
1.22
|
119.236,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
-1.47
|
172.038,63 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,53
|
-3.09
|
37.191.914,98 |
16:54 |
|
SOKE SOKE DEGIRMENCILIK
|
6,45
|
0.47
|
10.356.064,00 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
56,55
|
-1.05
|
138.792.741,10 |
16:54 |
|
SONME SONMEZ FILAMENT
|
120,30
|
-2.04
|
1.430.868,60 |
16:51 |
|
SRVGY SERVET GMYO
|
2,31
|
3.59
|
15.599.379,52 |
16:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,94
|
-0.96
|
30.145.273,08 |
16:54 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
5.00
|
490.208,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,08
|
-0.63
|
10.207.892,94 |
16:49 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,42
|
-2.39
|
36.778.396,76 |
16:54 |
|
SUWEN SUWEN TEKSTIL
|
4,99
|
-1.96
|
5.926.407,23 |
16:54 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
410.327.425,15 |
16:52 |
|
TABGD TAB GIDA
|
224,90
|
-1.36
|
60.606.408,80 |
16:54 |
|
TARKM TARKIM BITKI KORUMA
|
375,00
|
-0
|
40.610.983,00 |
16:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,76
|
-1.65
|
67.174.243,96 |
16:54 |
|
TATGD TAT GIDA
|
16,80
|
-1.18
|
12.814.902,73 |
16:53 |
|
TAVHL TAV HAVALIMANLARI
|
273,50
|
2.72
|
414.722.650,00 |
16:54 |
|
TBORG T.TUBORG
|
124,50
|
-1.50
|
10.449.865,80 |
16:54 |
|
TCELL TURKCELL
|
100,20
|
2.45
|
853.882.456,40 |
16:54 |
|
TCKRC KIRAC GALVANIZ
|
124,90
|
-1.89
|
287.186.749,60 |
16:53 |
|
TDGYO TREND GMYO
|
7,10
|
9.57
|
47.983.606,99 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
491.849,10 |
16:52 |
|
TEKTU TEK-ART TURIZM
|
4,54
|
-5.61
|
32.927.624,43 |
16:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
773.525,25 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,59
|
-1.56
|
12.877.763,27 |
16:54 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
39.649.180,90 |
16:50 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
0.34
|
6.668.737.736,50 |
16:54 |
|
TKFEN TEKFEN HOLDING
|
256,75
|
3.49
|
656.282.050,35 |
16:54 |
|
TKNKA TEKNIKA PLASTIK
|
50,45
|
-9.10
|
548.280.807,89 |
16:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,52
|
0.15
|
17.213.654,09 |
16:52 |
|
TLMAN TRABZON LIMAN
|
63,40
|
-0.31
|
6.704.393,60 |
16:51 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,40
|
-5.64
|
271.053.521,95 |
16:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,85
|
0.26
|
17.861.651,30 |
16:53 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
1.41
|
41.790.216,34 |
16:53 |
|
TOASO TOFAS OTO. FAB.
|
267,00
|
2.99
|
545.251.754,75 |
16:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,58
|
-0.59
|
3.860.680.701,38 |
16:54 |
|
TRCAS TURCAS HOLDING
|
44,82
|
0.04
|
14.314.320,68 |
16:53 |
|
TRENJ TR DOGAL ENERJI
|
95,00
|
-1.40
|
48.515.335,55 |
16:52 |
|
TRGYO TORUNLAR GMYO
|
93,60
|
0.97
|
76.872.895,35 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
32.023,00 |
16:50 |
|
TRILC TURK ILAC SERUM
|
0,80
|
3.90
|
1.271.668,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,90
|
-1.48
|
559.136.214,30 |
16:54 |
|
TSGYO TSKB GMYO
|
4,99
|
0.60
|
2.736.066,05 |
16:50 |
|
TSKB T.S.K.B.
|
10,05
|
1.82
|
259.472.643,09 |
16:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
50.356.911,53 |
16:53 |
|
TTKOM TURK TELEKOM
|
53,60
|
2.19
|
727.021.717,05 |
16:54 |
|
TTRAK TURK TRAKTOR
|
405,25
|
0.62
|
32.312.806,75 |
16:54 |
|
TUCLK TUGCELIK
|
3,91
|
1.56
|
48.260.525,26 |
16:53 |
|
TUKAS TUKAS
|
1,96
|
1.03
|
121.703.240,82 |
16:54 |
|
TUPRS TUPRAS
|
388,75
|
3.12
|
4.100.394.808,75 |
16:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-3.33
|
67.883.761,19 |
16:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,22
|
1.25
|
5.957.604,86 |
16:52 |
|
TURSG TURKIYE SIGORTA
|
5,42
|
-0.73
|
282.321.545,86 |
16:54 |
|
UCAYM UCAY MUHENDISLIK
|
15,37
|
-1.47
|
39.276.824,64 |
16:54 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
174.080,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
16,00
|
1.78
|
2.208.000,68 |
16:51 |
|
ULKER ULKER BISKUVI
|
86,35
|
1.05
|
219.540.541,10 |
16:54 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-0.68
|
13.265.230,33 |
16:51 |
|
ULUSE ULUSOY ELEKTRIK
|
157,60
|
-3.67
|
99.142.306,60 |
16:54 |
|
ULUUN ULUSOY UN SANAYI
|
5,97
|
-0.67
|
20.697.490,55 |
16:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,04
|
-2.33
|
65.515.399,08 |
16:52 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
11.156.190,61 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
50,80
|
9.81
|
32.130.715,92 |
16:54 |
|
VAKBN VAKIFLAR BANKASI
|
34,08
|
2.71
|
1.238.056.278,92 |
16:54 |
|
VAKFA VAKIF FAKTORING
|
9,05
|
0.33
|
37.350.109,56 |
16:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
22.839.316,16 |
16:54 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
1.82
|
10.706.672,15 |
16:52 |
|
VANGD VANET GIDA
|
62,45
|
7.86
|
7.916.362,75 |
16:48 |
|
VBTYZ VBT YAZILIM
|
23,82
|
-3.33
|
28.754.229,06 |
16:54 |
|
VERTU VERUSATURK GIRISIM
|
26,98
|
0.67
|
5.304.032,32 |
16:54 |
|
VERUS VERUSA HOLDING
|
503,00
|
7.77
|
30.750.777,75 |
16:53 |
|
VESBE VESTEL BEYAZ ESYA
|
4,07
|
1.75
|
32.307.701,32 |
16:54 |
|
VESTL VESTEL
|
17,46
|
0.40
|
93.336.191,62 |
16:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,60
|
-1.56
|
53.477.154,10 |
16:54 |
|
VKFYO VAKIF YAT. ORT.
|
17,71
|
3.27
|
3.255.075,43 |
16:51 |
|
VKGYO VAKIF GMYO
|
1,68
|
1.20
|
29.531.442,92 |
16:53 |
|
VKING VIKING KAGIT
|
14,99
|
-0.73
|
2.753.290,81 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,27
|
-1.55
|
13.823.816,94 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
28,36
|
-2.74
|
17.158.525,90 |
16:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,21
|
2.11
|
33.396.212,49 |
16:54 |
|
YATAS YATAS
|
26,84
|
1.59
|
21.795.236,20 |
16:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,81
|
-0.07
|
10.130.136,81 |
16:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
6.67
|
749.976,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,42
|
-6.48
|
448.960.485,74 |
16:54 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
3.45
|
9.731.321,29 |
16:53 |
|
YGGYO YENI GIMAT GMYO
|
212,40
|
0.09
|
22.665.348,90 |
16:50 |
|
YIGIT YIGIT AKU
|
16,95
|
0.95
|
23.695.523,87 |
16:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
3.55
|
4.797.313.661,74 |
16:54 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
29.759.150,75 |
16:51 |
|
YONGA YONGA MOBILYA
|
35,48
|
-0
|
197.652,38 |
13:55 |
|
YUNSA YUNSA
|
6,52
|
-0
|
16.104.957,03 |
16:51 |
|
YYAPI YESIL YAPI
|
0,58
|
3.57
|
713.550,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,56
|
-0
|
31.322.311,96 |
16:54 |
|
ZEDUR ZEDUR ENERJI
|
5,59
|
-1.93
|
5.727.623,96 |
16:54 |
|
ZERGY ZERAY GMYO
|
7,80
|
6.41
|
123.406.564,00 |
16:54 |
|
ZGYO Z GMYO
|
18,62
|
4.55
|
205.240.700,75 |
16:54 |
|
ZOREN ZORLU ENERJI
|
1,89
|
-1.05
|
173.132.658,45 |
16:54 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
-0.52
|
14.817.259,38 |
16:53 |
