|
A1CAP A1 CAPITAL YATIRIM
|
12,03
|
-0,25
|
7.188.762,48 |
10:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,50
|
-0,13
|
5.391.369,08 |
10:24 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
0,09
|
1.064.617,80 |
10:23 |
|
ADEL ADEL KALEMCILIK
|
31,62
|
-0,06
|
7.835.948,20 |
10:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
1,19
|
45.689.611,50 |
10:24 |
|
ADGYO ADRA GMYO
|
46,84
|
-0,09
|
2.163.854,38 |
10:24 |
|
AEFES ANADOLU EFES
|
16,09
|
0,44
|
102.446.965,22 |
10:24 |
|
AFYON AFYON CIMENTO
|
13,66
|
0,66
|
3.155.593,15 |
10:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,50
|
0,25
|
3.220.228,60 |
10:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,62
|
0,07
|
20.201.398,88 |
10:24 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
0,29
|
2.774.782,15 |
10:24 |
|
AGYO ATAKULE GMYO
|
7,24
|
0,84
|
244.505,97 |
10:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,98
|
0,32
|
5.833.923,38 |
10:24 |
|
AHSGY AHES GMYO
|
14,52
|
2,54
|
4.611.286,50 |
10:24 |
|
AKBNK AKBANK
|
69,30
|
0,43
|
1.193.291.693,65 |
10:24 |
|
AKCNS AKCANSA
|
149,10
|
0,20
|
6.657.551,20 |
10:24 |
|
AKENR AKENERJI
|
11,67
|
4,20
|
106.420.608,33 |
10:24 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
4.870.417,60 |
10:24 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,09
|
3.051.045,48 |
10:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,51
|
0,46
|
2.627.796,38 |
10:23 |
|
AKGRT AKSIGORTA
|
6,89
|
0,29
|
4.915.874,79 |
10:24 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
1,83
|
899.708,80 |
10:23 |
|
AKSA AKSA
|
10,18
|
1,09
|
28.748.009,49 |
10:24 |
|
AKSEN AKSA ENERJI
|
62,40
|
0,24
|
28.466.328,45 |
10:24 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,27
|
542.969,44 |
10:22 |
|
AKSUE AKSU ENERJI
|
17,70
|
-0,45
|
3.941.368,32 |
10:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,35
|
747.015,93 |
10:24 |
|
ALARK ALARKO HOLDING
|
97,45
|
1,83
|
200.762.088,25 |
10:24 |
|
ALBRK ALBARAKA TURK
|
8,24
|
0,49
|
9.504.795,11 |
10:23 |
|
ALCAR ALARKO CARRIER
|
887,00
|
0,00
|
4.204.204,00 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30
|
0,66
|
2.049.238,00 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,82
|
0,23
|
6.416.985,50 |
10:24 |
|
ALGYO ALARKO GMYO
|
28,72
|
-0,28
|
7.351.405,66 |
10:23 |
|
ALKA ALKIM KAGIT
|
10,12
|
6,41
|
45.776.412,57 |
10:24 |
|
ALKIM ALKIM KIMYA
|
17,08
|
0,83
|
5.624.587,06 |
10:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
162,90
|
3,63
|
100.741.753,80 |
10:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,12
|
2,66
|
550.953.324,51 |
10:24 |
|
ALTNY ALTINAY SAVUNMA
|
63,25
|
-0,24
|
21.066.440,75 |
10:24 |
|
ALVES ALVES KABLO
|
24,32
|
0,91
|
7.103.053,80 |
10:24 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
-0,62
|
1.408.085,17 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,82
|
1,55
|
3.723.979,34 |
10:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,40
|
-0,10
|
2.300.845,50 |
10:24 |
|
ANSGR ANADOLU SIGORTA
|
23,60
|
-0,17
|
8.799.613,30 |
10:24 |
|
ARASE DOGU ARAS ENERJI
|
63,70
|
1,59
|
4.796.483,70 |
10:24 |
|
ARCLK ARCELIK
|
109,30
|
0,83
|
44.616.369,90 |
10:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,92
|
1,66
|
42.499.548,72 |
10:24 |
|
ARENA ARENA BILGISAYAR
|
28,06
|
0,21
|
1.144.922,52 |
10:21 |
|
ARMGD ARMADA GIDA
|
55,65
|
-3,13
|
159.703.467,00 |
10:24 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
-0,93
|
7.989.564,85 |
10:24 |
|
ARTMS ARTEMIS HALI
|
41,62
|
0,29
|
6.240.286,16 |
10:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
0,36
|
969.586,01 |
10:23 |
|
ASELS ASELSAN
|
204,90
|
0,00
|
441.125.146,70 |
10:24 |
|
ASGYO ASCE GMYO
|
10,69
|
-0,09
|
2.390.675,50 |
10:24 |
|
ASTOR ASTOR ENERJI
|
102,90
|
-0,10
|
320.957.742,60 |
10:24 |
|
ASUZU ANADOLU ISUZU
|
55,55
|
0,63
|
4.941.376,85 |
10:24 |
|
ATAGY ATA GMYO
|
13,75
|
-0,29
|
116.095,72 |
10:22 |
|
ATAKP ATAKEY PATATES
|
53,45
|
-0,56
|
1.408.844,25 |
10:24 |
|
ATATP ATP YAZILIM
|
142,00
|
-0,35
|
14.608.392,00 |
10:24 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
-0,13
|
7.810,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
0,00
|
460.988,83 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
2,05
|
16.911,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,25
|
2,83
|
6.703.365,34 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,76
|
-0,10
|
2.205.175,32 |
10:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
0,57
|
2.367.250,16 |
10:24 |
|
AVPGY AVRUPAKENT GMYO
|
53,15
|
-0,19
|
10.327.164,40 |
10:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,08
|
-0,31
|
1.348.976,09 |
10:24 |
|
AYCES ALTINYUNUS CESME
|
452,00
|
4,39
|
12.013.859,25 |
10:24 |
|
AYDEM AYDEM ENERJI
|
19,69
|
0,66
|
7.559.759,98 |
10:24 |
|
AYEN AYEN ENERJI
|
25,76
|
0,08
|
890.752,18 |
10:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,46
|
-0,34
|
33.400,98 |
09:55 |
|
AYGAZ AYGAZ
|
215,60
|
1,46
|
8.390.952,50 |
10:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,46
|
2.069.285,80 |
10:24 |
|
BAGFS BAGFAS
|
27,50
|
0,59
|
1.137.941,18 |
10:24 |
|
BAHKM BAHADIR KIMYA
|
50,75
|
-2,78
|
155.633.978,53 |
10:24 |
|
BAKAB BAK AMBALAJ
|
38,78
|
0,52
|
593.980,90 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
3,22
|
866.718,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,67
|
0,42
|
11.711.925,85 |
10:24 |
|
BANVT BANVIT
|
161,20
|
0,06
|
1.737.523,20 |
10:24 |
|
BARMA BAREM AMBALAJ
|
33,36
|
0,18
|
12.132.072,58 |
10:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
0,00
|
71.960,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
-0,24
|
1.786.112,40 |
10:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,54
|
-0,08
|
4.409.881,70 |
10:24 |
|
BEGYO BATI EGE GMYO
|
5,24
|
-1,13
|
15.199.492,01 |
10:24 |
|
BERA BERA HOLDING
|
17,09
|
0,47
|
22.285.578,28 |
10:24 |
|
BESLR BESLER GIDA
|
12,66
|
0,40
|
1.878.436,18 |
10:24 |
|
BEYAZ BEYAZ FILO
|
29,82
|
4,63
|
11.905.544,50 |
10:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,30
|
0,38
|
2.634.125,10 |
10:24 |
|
BIENY BIEN YAPI URUNLERI
|
27,88
|
-0,43
|
6.051.220,30 |
10:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,70
|
-1,70
|
85.800.951,10 |
10:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,32
|
0,11
|
6.787.996,60 |
10:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,00
|
1,11
|
4.306.533,75 |
10:24 |
|
BIMAS BIM MAGAZALAR
|
552,00
|
-0,36
|
322.219.082,00 |
10:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,20
|
-0,31
|
15.334.916,30 |
10:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,07
|
0,00
|
40.155.421,93 |
10:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,94
|
-0,30
|
5.774.981,74 |
10:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
0,88
|
645.769,70 |
10:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
4.574.361,28 |
10:24 |
|
BLCYT BILICI YATIRIM
|
33,36
|
-1,01
|
4.809.082,72 |
10:24 |
|
BLUME BLUME METAL KIMYA
|
44,06
|
-0,54
|
13.379.514,34 |
10:24 |
|
BMSCH BMS CELIK HASIR
|
25,88
|
1,41
|
8.058.312,50 |
10:24 |
|
BMSTL BMS BIRLESIK METAL
|
110,80
|
2,12
|
20.837.877,00 |
10:24 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
0,46
|
1.579.960,15 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,15
|
0,79
|
7.554.412,62 |
10:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
1,49
|
90.817.788,59 |
10:24 |
|
BORSK BOR SEKER
|
6,06
|
0,17
|
5.978.969,03 |
10:24 |
|
BOSSA BOSSA
|
6,76
|
0,45
|
314.277,51 |
10:23 |
|
BRISA BRISA
|
81,80
|
0,43
|
508.995,05 |
10:24 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
2,35
|
284.968,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
0,13
|
186.802,65 |
10:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,60
|
0,55
|
80.875.837,30 |
10:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,57
|
1,89
|
12.223.480,14 |
10:24 |
|
BRMEN BIRLIK MENSUCAT
|
20,34
|
7,05
|
181.392,12 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,50
|
1,16
|
83.379.590,25 |
10:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.258,00
|
0,44
|
17.408.967,00 |
10:24 |
|
BSOKE BATISOKE CIMENTO
|
16,24
|
-1,58
|
29.678.133,15 |
10:24 |
|
BTCIM BATI CIMENTO
|
3,72
|
0,27
|
33.961.755,88 |
10:24 |
|
BUCIM BURSA CIMENTO
|
6,78
|
0,44
|
2.295.072,76 |
10:24 |
|
BULGS BULLS GSYO
|
42,02
|
0,00
|
25.412.950,10 |
10:24 |
|
BURCE BURCELIK
|
52,95
|
0,00
|
1.110.149,70 |
09:55 |
|
BURVA BURCELIK VANA
|
397,25
|
-5,08
|
7.044.574,50 |
10:20 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
0,29
|
4.793.399,40 |
10:24 |
|
BYDNR BAYDONER RESTORANLARI
|
26,48
|
-0,68
|
1.952.813,54 |
10:24 |
|
CANTE CAN2 TERMIK
|
2,22
|
0,45
|
120.000.386,40 |
10:24 |
|
CASA CASA EMTIA PETROL
|
103,10
|
0,00
|
281.359,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,46
|
0,34
|
3.715.588,92 |
10:24 |
|
CCOLA COCA COLA ICECEK
|
58,20
|
3,01
|
142.821.079,80 |
10:24 |
|
CELHA CELIK HALAT
|
11,62
|
9,93
|
45.234.651,93 |
10:23 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,42
|
6.297.841,09 |
10:24 |
|
CEMTS CEMTAS
|
11,98
|
1,10
|
6.252.968,89 |
10:24 |
|
CEMZY CEM ZEYTIN
|
41,80
|
-0,57
|
15.892.243,86 |
10:24 |
|
CEOEM CEO EVENT MEDYA
|
25,58
|
1,11
|
2.223.079,76 |
10:24 |
|
CGCAM CAGDAS CAM
|
33,44
|
-0,48
|
11.463.820,62 |
10:24 |
|
CIMSA CIMSA
|
48,32
|
0,46
|
31.102.600,86 |
10:24 |
|
CLEBI CELEBI
|
1.598,00
|
0,38
|
12.708.647,00 |
10:24 |
|
CMBTN CIMBETON
|
2.029,00
|
0,55
|
3.047.622,00 |
10:24 |
|
CMENT CIMENTAS
|
330,25
|
0,53
|
73.645,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
1,56
|
10.626.390,08 |
10:24 |
|
COSMO COSMOS YAT. HOLDING
|
184,10
|
-0,22
|
2.382.968,50 |
10:24 |
|
CRDFA CREDITWEST FAKTORING
|
53,20
|
-1,66
|
8.522.355,20 |
10:24 |
|
CRFSA CARREFOURSA
|
132,50
|
9,50
|
137.249.281,10 |
10:24 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
0,54
|
695.454,06 |
10:24 |
|
CVKMD CVK MADEN
|
22,14
|
6,14
|
266.002.531,34 |
10:24 |
|
CWENE CW ENERJI
|
28,08
|
-0,07
|
58.232.191,30 |
10:24 |
|
DAGI DAGI GIYIM
|
8,56
|
0,12
|
5.559.614,22 |
10:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,55
|
-1,10
|
42.073.696,27 |
10:24 |
|
DARDL DARDANEL
|
2,31
|
-0,43
|
15.583.741,26 |
10:24 |
|
DCTTR DCT TRADING DIS TICARET
|
26,22
|
-4,10
|
28.029.218,70 |
10:24 |
|
DENGE DENGE HOLDING
|
3,73
|
1,63
|
5.074.858,55 |
10:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,82
|
-0,07
|
6.417.053,68 |
10:24 |
|
DERIM DERIMOD
|
35,08
|
0,17
|
351.782,96 |
10:20 |
|
DESA DESA DERI
|
11,35
|
1,61
|
1.356.443,41 |
10:24 |
|
DESPC DESPEC BILGISAYAR
|
46,68
|
0,39
|
525.069,64 |
10:24 |
|
DEVA DEVA HOLDING
|
61,60
|
-1,12
|
2.741.419,25 |
10:24 |
|
DGATE DATAGATE BILGISAYAR
|
61,85
|
2,57
|
3.977.157,65 |
10:24 |
|
DGGYO DOGUS GMYO
|
32,78
|
-0,49
|
401.067,06 |
10:23 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
0,75
|
634.973,13 |
10:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
5,20
|
251.796,20 |
09:55 |
|
DITAS DITAS DOGAN
|
40,06
|
-1,33
|
7.544.854,84 |
10:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
2.388.295,21 |
10:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,42
|
-0,58
|
55.802.238,91 |
10:24 |
|
DMSAS DEMISAS DOKUM
|
11,91
|
0,68
|
2.320.683,99 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
0,38
|
794.821,50 |
10:24 |
|
DOAS DOGUS OTOMOTIV
|
192,60
|
0,94
|
58.581.406,00 |
10:24 |
|
DOCO DO-CO
|
9.832,50
|
1,03
|
4.492.272,50 |
10:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,15
|
2,07
|
12.933.919,30 |
10:24 |
|
DOFRB DOF ROBOTIK
|
75,05
|
0,60
|
55.696.654,35 |
10:24 |
|
DOGUB DOGUSAN
|
52,20
|
-1,14
|
13.106.066,20 |
10:24 |
|
DOHOL DOGAN HOLDING
|
17,79
|
0,79
|
23.441.207,40 |
10:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,88
|
1,58
|
587.532,10 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
546,50
|
2,05
|
233.659.269,50 |
10:24 |
|
DUNYH DUNYA HOLDING
|
122,70
|
-0,08
|
5.804.645,20 |
10:24 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
0,00
|
1.433.632,06 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
-0,14
|
2.401.127,35 |
10:22 |
|
DYOBY DYO BOYA
|
13,53
|
0,15
|
3.943.627,27 |
10:24 |
|
DZGYO DENIZ GMYO
|
7,89
|
-1,50
|
20.797.599,63 |
10:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,60
|
0,17
|
4.135.840,05 |
10:24 |
|
ECILC ECZACIBASI ILAC
|
87,25
|
0,63
|
19.955.798,80 |
10:24 |
|
ECOGR ECOGREEN ENERJI
|
21,74
|
-0,28
|
39.127.328,32 |
10:24 |
|
ECZYT ECZACIBASI YATIRIM
|
320,25
|
0,71
|
5.112.569,25 |
10:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,38
|
0,94
|
3.661.057,70 |
10:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,76
|
0,05
|
13.284.420,86 |
10:24 |
|
EFOR EFOR YATIRIM
|
31,62
|
0,64
|
28.263.180,74 |
10:24 |
|
EGEEN EGE ENDUSTRI
|
7.397,50
|
0,44
|
9.774.035,00 |
10:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,14
|
0,33
|
724.638,72 |
10:24 |
|
EGEPO NASMED EGEPOL
|
7,20
|
0,14
|
1.954.614,75 |
10:24 |
|
EGGUB EGE GUBRE
|
99,00
|
0,51
|
3.108.310,95 |
10:24 |
|
EGPRO EGE PROFIL
|
25,38
|
-0,31
|
1.839.000,32 |
10:24 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,65
|
262.527,86 |
10:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
0,49
|
447.535.111,08 |
10:24 |
|
EKIZ EKIZ KIMYA
|
105,00
|
1,55
|
13.440,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,82
|
-0,78
|
12.511.436,50 |
10:24 |
|
EKSUN EKSUN GIDA
|
5,78
|
-0,69
|
1.313.712,95 |
10:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68
|
0,33
|
1.075.815,12 |
10:24 |
|
EMKEL EMEK ELEKTRIK
|
74,25
|
0,34
|
48.164.279,55 |
10:24 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
1,79
|
80.712,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,21
|
0,28
|
3.164.435,10 |
10:24 |
|
ENERY ENERYA ENERJI
|
10,22
|
1,39
|
15.621.115,23 |
10:24 |
|
ENJSA ENERJISA ENERJI
|
86,65
|
2,61
|
37.166.832,10 |
10:24 |
|
ENKAI ENKA INSAAT
|
80,30
|
0,31
|
52.167.615,40 |
10:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
12,88
|
-5,15
|
39.793.479,79 |
10:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,61
|
-0,19
|
9.774.327,42 |
10:24 |
|
EPLAS EGEPLAST
|
5,34
|
-0,56
|
1.697.130,75 |
10:24 |
|
ERBOS ERBOSAN
|
183,20
|
0,11
|
402.806,60 |
10:23 |
|
ERCB ERCIYAS CELIK BORU
|
73,05
|
0,07
|
16.837.622,35 |
10:24 |
|
EREGL EREGLI DEMIR CELIK
|
24,54
|
0,66
|
563.874.435,86 |
10:24 |
|
ERSU ERSU GIDA
|
17,81
|
0,74
|
365.419,96 |
10:24 |
|
ESCAR ESCAR FILO
|
21,64
|
-0,73
|
15.242.063,12 |
10:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-0,64
|
7.356.331,67 |
10:24 |
|
ESEN ESENBOGA ELEKTRIK
|
5,54
|
-0,72
|
95.930.755,65 |
10:24 |
|
ETILR ETILER GIDA
|
4,41
|
-2,43
|
106.294.510,82 |
10:24 |
|
ETYAT EURO TREND YAT. ORT.
|
26,02
|
-1,81
|
4.351.886,06 |
10:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
-0,42
|
141.223,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,44
|
-0,82
|
671.371,72 |
10:22 |
|
EUPWR EUROPOWER ENERJI
|
30,04
|
-0,66
|
13.426.573,16 |
10:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,46
|
-0,62
|
31.851.156,72 |
10:24 |
|
EUYO EURO YAT. ORT.
|
12,90
|
-0,92
|
753.676,55 |
10:24 |
|
EYGYO EYG GMYO
|
3,70
|
0,82
|
1.233.543,10 |
10:24 |
|
FADE FADE GIDA
|
13,57
|
0,07
|
262.805,83 |
10:19 |
|
FENER FENERBAHCE FUTBOL
|
9,96
|
0,30
|
36.108.975,84 |
10:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
1,89
|
804.699,75 |
10:23 |
|
FMIZP F-M IZMIT PISTON
|
338,50
|
0,37
|
3.144.939,25 |
10:20 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
0,35
|
18.074.917,02 |
10:24 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
0,28
|
19.858.222,31 |
10:24 |
|
FORTE FORTE BILGI ILETISIM
|
80,45
|
0,06
|
4.801.278,10 |
10:24 |
|
FRIGO FRIGO PAK GIDA
|
9,87
|
-1,60
|
4.780.360,75 |
10:23 |
|
FROTO FORD OTOSAN
|
94,25
|
0,64
|
390.447.638,10 |
10:24 |
|
FZLGY FUZUL GMYO
|
12,45
|
0,73
|
10.568.718,74 |
10:24 |
|
GARAN GARANTI BANKASI
|
140,10
|
0,65
|
658.754.800,10 |
10:24 |
|
GARFA GARANTI FAKTORING
|
25,68
|
0,39
|
746.840,24 |
10:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
0,49
|
1.354.756,14 |
10:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,90
|
0,23
|
352.867,94 |
10:24 |
|
GENIL GEN ILAC
|
193,20
|
0,31
|
5.482.853,90 |
10:24 |
|
GENTS GENTAS
|
10,65
|
2,80
|
26.240.985,37 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
19,10
|
1,33
|
4.950.632,14 |
10:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
0,18
|
8.078.125,16 |
10:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,80
|
8,13
|
79.286.939,05 |
10:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,17
|
1.063.388,92 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,45
|
-0,44
|
6.625.533,05 |
10:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
0,58
|
16.541.099,20 |
10:24 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,24
|
1.505.134,04 |
10:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,61
|
-0,08
|
5.794.452,11 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,10
|
-0,09
|
2.847.162,60 |
10:23 |
|
GOKNR GOKNUR GIDA
|
20,74
|
0,29
|
2.732.231,18 |
10:24 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,48
|
2.001.059,50 |
10:23 |
|
GOODY GOOD-YEAR
|
15,12
|
0,80
|
1.379.453,07 |
10:24 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
0,54
|
1.061.330,88 |
10:23 |
|
GRNYO GARANTI YAT. ORT.
|
17,52
|
0,92
|
13.048.445,54 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,25
|
0,23
|
7.851.686,75 |
10:24 |
|
GRTHO GRAINTURK HOLDING
|
278,00
|
3,63
|
48.945.202,75 |
10:24 |
|
GSDDE GSD DENIZCILIK
|
10,18
|
-0,78
|
3.575.709,61 |
10:24 |
|
GSDHO GSD HOLDING
|
4,77
|
0,42
|
2.811.663,57 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
12.905.175,87 |
10:24 |
|
GUBRF GUBRE FABRIK.
|
337,00
|
1,58
|
126.330.704,75 |
10:24 |
|
GUNDG GUNDOGDU GIDA
|
221,80
|
2,59
|
30.901.601,90 |
10:24 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
0,25
|
10.604.889,70 |
10:24 |
|
GZNMI GEZINOMI SEYAHAT
|
89,30
|
-1,22
|
111.055.784,40 |
10:24 |
|
HALKB T. HALK BANKASI
|
36,34
|
0,44
|
155.523.201,54 |
10:24 |
|
HATEK HATAY TEKSTIL
|
16,81
|
0,24
|
6.040.902,18 |
10:24 |
|
HATSN HATSAN GEMI
|
40,22
|
-0,15
|
2.711.348,42 |
10:24 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-0,71
|
20.595.188,60 |
10:24 |
|
HEDEF HEDEF HOLDING
|
53,80
|
-0,65
|
24.178.395,40 |
10:24 |
|
HEKTS HEKTAS
|
3,18
|
0,00
|
22.746.657,50 |
10:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,90
|
0,00
|
1.476.876,46 |
10:24 |
|
HLGYO HALK GMYO
|
3,83
|
0,26
|
8.913.812,17 |
10:24 |
|
HOROZ HOROZ LOJISTIK
|
64,30
|
-0,92
|
29.560.565,70 |
10:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,85
|
0,22
|
8.484.914,80 |
10:24 |
|
HTTBT HITIT BILGISAYAR
|
44,02
|
0,41
|
1.708.245,52 |
10:24 |
|
HUBVC HUB GIRISIM
|
2,80
|
-2,44
|
5.745.564,59 |
10:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,29
|
0,61
|
9.275.636,85 |
10:24 |
|
HURGZ HURRIYET GZT.
|
6,15
|
-0,81
|
1.499.829,36 |
10:24 |
|
ICBCT ICBC TURKEY BANK
|
13,87
|
1,02
|
964.011,86 |
10:24 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
3.758.061,12 |
10:24 |
|
IDGYO IDEALIST GMYO
|
2,95
|
-1,01
|
114.099,77 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,85
|
-0,57
|
51.855.069,00 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
39,98
|
-0,05
|
1.146.984,34 |
10:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,45
|
175.128,47 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,58
|
10.569.710,87 |
10:23 |
|
IHLAS IHLAS HOLDING
|
2,56
|
-0,39
|
23.856.280,92 |
10:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,89
|
3.749.278,09 |
10:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
1.338.705,77 |
10:23 |
|
IMASM IMAS MAKINA
|
5,44
|
-1,45
|
188.745.087,48 |
10:24 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
0,14
|
1.656.060,89 |
10:24 |
|
INFO INFO YATIRIM
|
3,82
|
0,00
|
15.208.533,45 |
10:24 |
|
INGRM INGRAM BILISIM
|
418,25
|
-0,30
|
616.270,75 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
179.784,00 |
09:55 |
|
INTEM INTEMA
|
279,00
|
0,45
|
1.802.093,00 |
10:24 |
|
INVEO INVEO YATIRIM HOLDING
|
9,37
|
0,00
|
3.691.845,78 |
10:24 |
|
INVES INVESTCO HOLDING
|
283,75
|
0,62
|
5.313.175,50 |
10:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
2,30
|
173.372,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,99
|
0,72
|
1.742.867.903,59 |
10:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,26
|
0,89
|
11.359.999,28 |
10:24 |
|
ISFIN IS FIN.KIR.
|
19,17
|
0,37
|
1.844.466,45 |
10:24 |
|
ISGSY IS GIRISIM
|
73,35
|
-0,47
|
7.111.686,75 |
10:24 |
|
ISGYO IS GMYO
|
20,60
|
0,88
|
12.070.190,62 |
10:24 |
|
ISKPL ISIK PLASTIK
|
11,85
|
4,41
|
90.049.545,25 |
10:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,90
|
0,69
|
19.610.893,16 |
10:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,53
|
673.223,06 |
10:24 |
|
ISYAT IS YAT. ORT.
|
9,05
|
-3,31
|
16.024.832,07 |
10:24 |
|
IZENR IZDEMIR ENERJI
|
11,29
|
1,07
|
186.243.195,87 |
10:24 |
|
IZFAS IZMIR FIRCA
|
45,76
|
4,00
|
27.316.643,54 |
10:24 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,90
|
4,76
|
1.849.256,56 |
10:24 |
|
IZINV IZ YATIRIM HOLDING
|
71,40
|
3,25
|
3.718.712,15 |
10:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,13
|
0,00
|
16.711.283,98 |
10:24 |
|
JANTS JANTSA JANT SANAYI
|
20,38
|
3,40
|
78.229.403,25 |
10:24 |
|
KAPLM KAPLAMIN
|
294,00
|
-0,59
|
1.985.102,00 |
10:23 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
0,22
|
1.112.261,14 |
10:24 |
|
KARSN KARSAN OTOMOTIV
|
9,66
|
0,84
|
11.870.449,29 |
10:24 |
|
KARTN KARTONSAN
|
82,70
|
0,92
|
1.036.474,35 |
10:21 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
0,65
|
34.487.324,19 |
10:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,17
|
3.255.950,05 |
10:24 |
|
KBORU KUZEY BORU
|
15,82
|
0,25
|
10.636.194,30 |
10:24 |
|
KCAER KOCAER CELIK
|
10,65
|
0,38
|
7.951.244,51 |
10:24 |
|
KCHOL KOC HOLDING
|
174,90
|
1,57
|
1.465.301.776,90 |
10:24 |
|
KENT KENT GIDA
|
770,00
|
2,67
|
766.920,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,07
|
-0,48
|
53.223,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
0,55
|
6.699.539,99 |
10:24 |
|
KGYO KORAY GMYO
|
4,71
|
-0,42
|
2.552.228,32 |
10:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,97
|
-0,29
|
487.039,05 |
10:24 |
|
KLGYO KILER GMYO
|
6,41
|
0,47
|
4.373.682,94 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,12
|
1,35
|
20.204.587,20 |
10:24 |
|
KLMSN KLIMASAN KLIMA
|
31,84
|
1,66
|
3.081.983,74 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
11,00
|
-0,18
|
151.547,00 |
09:55 |
|
KLRHO KILER HOLDING
|
226,20
|
-0,79
|
66.562.783,20 |
10:24 |
|
KLSER KALESERAMIK
|
28,18
|
0,43
|
2.467.376,44 |
10:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
1,08
|
1.538.853,05 |
10:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
3,40
|
47.418.461,80 |
10:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,55
|
-0,18
|
4.285.938,75 |
10:24 |
|
KNFRT KONFRUT TARIM
|
10,88
|
-0,18
|
1.396.355,21 |
10:24 |
|
KOCMT KOC METALURJI
|
2,92
|
0,34
|
9.970.697,80 |
10:24 |
|
KONKA KONYA KAGIT
|
13,70
|
-0,80
|
2.517.248,01 |
10:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,92
|
-1,42
|
151.479.633,70 |
10:24 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,91
|
-1,75
|
12.728.080,11 |
10:24 |
|
KONYA KONYA CIMENTO
|
4.685,00
|
0,21
|
3.882.010,00 |
10:24 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,88
|
3.256.241,80 |
10:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,65
|
0,70
|
1.308.179,20 |
10:23 |
|
KOTON KOTON MAGAZACILIK
|
15,67
|
0,38
|
3.188.393,29 |
10:24 |
|
KRDMA KARDEMIR (A)
|
26,16
|
1,00
|
3.573.311,94 |
10:24 |
|
KRDMB KARDEMIR (B)
|
23,28
|
0,52
|
1.731.399,54 |
10:24 |
|
KRDMD KARDEMIR (D)
|
26,44
|
0,84
|
211.268.163,92 |
10:24 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,00
|
907.783,58 |
10:24 |
|
KRONT KRON TEKNOLOJI
|
13,40
|
-0,89
|
1.368.878,67 |
10:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
0,13
|
1.008.310,18 |
10:24 |
|
KRSTL KRISTAL KOLA
|
10,50
|
0,48
|
4.091.865,66 |
10:24 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
0,77
|
1.444.598,90 |
10:22 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,78
|
774.782,00 |
10:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
0,00
|
225.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,13
|
0,61
|
29.871.608,61 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,40
|
-1,55
|
5.339.652,05 |
10:24 |
|
KUTPO KUTAHYA PORSELEN
|
97,25
|
0,26
|
3.524.688,70 |
10:24 |
|
KUVVA KUVVA GIDA
|
144,00
|
-0,76
|
63.936,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,20
|
1,14
|
88.472.816,45 |
10:24 |
|
KZBGY KIZILBUK GYO
|
11,18
|
0,09
|
8.475.200,14 |
10:24 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
0,51
|
1.232.262,08 |
10:24 |
|
LIDER LDR TURIZM
|
53,85
|
-0,28
|
12.353.547,75 |
10:24 |
|
LIDFA LIDER FAKTORING
|
4,25
|
0,00
|
1.650.134,45 |
10:24 |
|
LILAK LILA KAGIT
|
26,62
|
0,45
|
7.153.653,68 |
10:24 |
|
LINK LINK BILGISAYAR
|
238,80
|
-1,85
|
43.317.575,50 |
10:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,36
|
1,36
|
7.595.593,13 |
10:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,74
|
0,63
|
8.849.914,00 |
10:24 |
|
LOGO LOGO YAZILIM
|
160,30
|
0,06
|
2.822.217,80 |
10:24 |
|
LRSHO LORAS HOLDING
|
5,69
|
-0,52
|
24.705.409,82 |
10:24 |
|
LUKSK LUKS KADIFE
|
107,40
|
0,94
|
912.490,70 |
10:24 |
|
LYDHO LYDIA HOLDING
|
174,50
|
-0,29
|
7.095.441,20 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.455,00
|
-0,33
|
2.272.665,00 |
10:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.036,00
|
3,91
|
24.028.304,00 |
10:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,86
|
0,53
|
1.835.103,58 |
10:24 |
|
MAGEN MARGUN ENERJI
|
35,86
|
0,56
|
8.517.585,72 |
10:24 |
|
MAKIM MAKIM MAKINE
|
17,28
|
0,47
|
404.571,50 |
10:19 |
|
MAKTK MAKINA TAKIM
|
13,47
|
-0,30
|
4.347.253,05 |
10:24 |
|
MANAS MANAS ENERJI YONETIMI
|
14,17
|
-4,13
|
193.477.693,89 |
10:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,85
|
0,39
|
1.359.066,41 |
10:24 |
|
MARKA MARKA YATIRIM HOLDING
|
37,34
|
-0,43
|
4.430.865,00 |
10:24 |
|
MARMR MARMARA HOLDING
|
1,95
|
0,00
|
20.638.084,68 |
10:24 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
3.198.097,33 |
10:24 |
|
MAVI MAVI GIYIM
|
38,84
|
0,94
|
72.487.349,60 |
10:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,38
|
0,42
|
526.390,92 |
10:24 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
0,00
|
252.333,00 |
09:55 |
|
MEGMT MEGA METAL
|
56,20
|
0,99
|
71.716.137,85 |
10:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
-0,26
|
2.082.512,45 |
10:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,54
|
0,06
|
491.087,77 |
10:24 |
|
MERCN MERCAN KIMYA
|
17,74
|
-1,66
|
16.519.895,44 |
10:24 |
|
MERIT MERIT TURIZM
|
17,51
|
-0,06
|
7.370.189,74 |
10:24 |
|
MERKO MERKO GIDA
|
12,80
|
0,31
|
2.416.940,44 |
10:24 |
|
METRO METRO HOLDING
|
5,42
|
-2,34
|
10.597.110,91 |
10:24 |
|
MGROS MIGROS TICARET
|
528,50
|
0,19
|
83.046.775,00 |
10:24 |
|
MHRGY MHR GMYO
|
3,60
|
-1,10
|
2.179.944,45 |
10:24 |
|
MIATK MIA TEKNOLOJI
|
38,60
|
0,10
|
81.152.421,96 |
10:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,20
|
-4,63
|
1.441.676,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,90
|
0,72
|
4.619.060,76 |
10:24 |
|
MNDTR MONDI TURKEY
|
7,11
|
2,75
|
9.819.212,95 |
10:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,39
|
-0,36
|
2.406.564,67 |
10:22 |
|
MOGAN MOGAN ENERJI
|
8,23
|
0,49
|
2.716.936,99 |
10:24 |
|
MOPAS MOPAS MARKETCILIK
|
37,84
|
-0,37
|
80.288.114,10 |
10:24 |
|
MPARK MLP SAGLIK
|
350,75
|
0,21
|
15.307.496,00 |
10:24 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
8.693.355,45 |
10:24 |
|
MRSHL MARSHALL
|
1.578,00
|
0,19
|
1.930.208,00 |
10:24 |
|
MSGYO MISTRAL GMYO
|
5,31
|
0,19
|
595.013,20 |
10:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
0,08
|
1.530.648,52 |
10:24 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
0,24
|
213.237,43 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
0,60
|
938.939,26 |
10:24 |
|
NATEN NATUREL ENERJI
|
8,41
|
1,33
|
17.552.939,78 |
10:24 |
|
NETAS NETAS TELEKOM.
|
62,75
|
1,05
|
1.521.922,85 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
26,88
|
6,41
|
86.626.054,48 |
10:24 |
|
NTGAZ NATURELGAZ
|
10,27
|
-0,58
|
2.895.019,06 |
10:24 |
|
NTHOL NET HOLDING
|
47,68
|
0,21
|
910.729,80 |
10:24 |
|
NUGYO NUROL GMYO
|
9,26
|
0,87
|
1.723.867,24 |
10:24 |
|
NUHCM NUH CIMENTO
|
232,70
|
0,91
|
1.136.048,40 |
10:22 |
|
OBAMS OBA MAKARNACILIK
|
7,11
|
-0,42
|
20.036.352,09 |
10:24 |
|
OBASE OBASE BILGISAYAR
|
33,62
|
1,20
|
1.234.902,10 |
10:23 |
|
ODAS ODAS ELEKTRIK
|
5,40
|
0,19
|
12.925.693,10 |
10:24 |
|
ODINE ODINE TEKNOLOJI
|
278,50
|
0,36
|
10.010.986,50 |
10:23 |
|
OFSYM OFIS YEM GIDA
|
61,30
|
0,57
|
16.727.309,35 |
10:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,00
|
1,00
|
40.042.390,75 |
10:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
0,08
|
2.876.878,25 |
10:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-0,78
|
1.335.231,45 |
10:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,80
|
1,80
|
12.465.433,95 |
10:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
0,76
|
218.784,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
-0,47
|
1.241.492,78 |
10:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,68
|
1.085.224,54 |
10:21 |
|
OTKAR OTOKAR
|
497,00
|
0,91
|
27.553.947,25 |
10:24 |
|
OTTO OTTO HOLDING
|
482,50
|
1,47
|
4.092.341,75 |
10:24 |
|
OYAKC OYAK CIMENTO
|
25,04
|
0,48
|
64.458.843,50 |
10:24 |
|
OYAYO OYAK YAT. ORT.
|
57,95
|
-2,19
|
1.745.647,10 |
10:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,57
|
0,19
|
2.823.746,11 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,42
|
0,38
|
1.462.896,82 |
10:23 |
|
OZATD OZATA DENIZCILIK
|
170,30
|
1,07
|
4.124.704,00 |
10:24 |
|
OZGYO OZDERICI GMYO
|
3,10
|
0,32
|
6.563.867,76 |
10:24 |
|
OZKGY OZAK GMYO
|
14,59
|
-0,95
|
3.091.310,43 |
10:24 |
|
OZRDN OZERDEN AMBALAJ
|
15,20
|
2,84
|
1.409.135,25 |
10:24 |
|
OZSUB OZSU BALIK
|
18,74
|
-0,48
|
2.150.836,74 |
10:24 |
|
OZYSR OZYASAR TEL
|
47,24
|
5,92
|
39.878.719,26 |
10:24 |
|
PAGYO PANORA GMYO
|
85,25
|
0,59
|
1.252.011,50 |
10:23 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-0,61
|
150.528.468,47 |
10:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,25
|
-0,23
|
590.255,70 |
10:23 |
|
PAPIL PAPILON SAVUNMA
|
16,99
|
-0,12
|
55.434.803,99 |
10:24 |
|
PARSN PARSAN
|
85,70
|
0,12
|
169.985,80 |
10:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,50
|
-3,26
|
102.855.723,40 |
10:24 |
|
PATEK PASIFIK TEKNOLOJI
|
26,26
|
0,08
|
26.676.930,34 |
10:24 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
0,26
|
353.984,32 |
10:24 |
|
PEKGY PEKER GMYO
|
10,98
|
1,29
|
363.192.078,60 |
10:24 |
|
PENGD PENGUEN GIDA
|
8,43
|
-0,12
|
1.950.821,91 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,87
|
0,29
|
1.354.446,09 |
10:24 |
|
PETKM PETKIM
|
17,45
|
0,52
|
74.447.487,39 |
10:24 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,35
|
2.323.514,84 |
10:24 |
|
PGSUS PEGASUS
|
203,90
|
0,59
|
571.591.934,40 |
10:24 |
|
PINSU PINAR SU
|
13,32
|
3,58
|
33.125.721,95 |
10:24 |
|
PKART PLASTIKKART
|
72,00
|
0,56
|
888.153,75 |
10:22 |
|
PKENT PETROKENT TURIZM
|
202,60
|
0,70
|
9.289.460,60 |
10:24 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
0,56
|
3.080.005,90 |
10:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,14
|
0,26
|
1.475.100,42 |
10:24 |
|
PNSUT PINAR SUT
|
11,78
|
0,17
|
5.486.980,52 |
10:24 |
|
POLHO POLISAN HOLDING
|
18,19
|
-0,49
|
2.976.996,96 |
10:24 |
|
POLTK POLITEKNIK METAL
|
8.325,00
|
-0,30
|
6.058.545,00 |
10:24 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
-0,81
|
2.553.515,09 |
10:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,92
|
-0,24
|
2.819.569,58 |
10:24 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
0,23
|
821.916,77 |
10:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,16
|
0,75
|
568.425,50 |
10:22 |
|
PSDTC PERGAMON DIS TICARET
|
141,30
|
-0,14
|
417.917,30 |
10:24 |
|
PSGYO PASIFIK GMYO
|
2,64
|
1,15
|
68.880.324,50 |
10:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
-2,05
|
117.923,40 |
09:55 |
|
QNBTR QNB BANK
|
479,00
|
0,16
|
31.135,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,23
|
-1,22
|
53.261.103,11 |
10:24 |
|
RALYH RAL YATIRIM HOLDING
|
203,60
|
-0,78
|
7.907.652,30 |
10:24 |
|
RAYSG RAY SIGORTA
|
232,70
|
0,30
|
1.752.217,60 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
7,26
|
-0,27
|
11.946.552,81 |
10:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
-0,07
|
3.663.940,60 |
10:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,02
|
-2,05
|
619.082,70 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
21,20
|
-0,66
|
1.711.533,82 |
10:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
1,36
|
19.548.745,23 |
10:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,82
|
0,25
|
486.053,51 |
10:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,81
|
0,63
|
11.141.260,26 |
10:24 |
|
RYGYO REYSAS GMYO
|
21,40
|
-0,37
|
2.825.539,46 |
10:23 |
|
RYSAS REYSAS LOJISTIK
|
14,00
|
0,36
|
1.173.347,19 |
10:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,38
|
-0,08
|
7.973.315,14 |
10:24 |
|
SAHOL SABANCI HOLDING
|
86,20
|
2,01
|
908.859.986,15 |
10:24 |
|
SAMAT SARAY MATBAACILIK
|
6,27
|
0,32
|
1.323.531,38 |
10:24 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
-4,01
|
327.083,40 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
3,31
|
74.083.952,22 |
10:24 |
|
SANKO SANKO PAZARLAMA
|
21,02
|
0,77
|
642.419,82 |
10:18 |
|
SARKY SARKUYSAN
|
16,65
|
4,91
|
17.799.791,28 |
10:24 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
211.106.311,39 |
10:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,72
|
0,77
|
2.472.312,86 |
10:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,00
|
0,00
|
11.295.977,10 |
10:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,95
|
-0,63
|
8.135.733,18 |
10:24 |
|
SEGYO SEKER GMYO
|
5,40
|
0,19
|
2.389.291,03 |
10:24 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
0,24
|
596.133,61 |
10:20 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
-0,25
|
646.122,28 |
10:22 |
|
SELEC SELCUK ECZA DEPOSU
|
72,55
|
1,04
|
32.672.695,60 |
10:24 |
|
SELVA SELVA GIDA
|
2,78
|
-1,42
|
78.644.561,92 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,44
|
0,48
|
5.925.717,78 |
10:24 |
|
SEYKM SEYITLER KIMYA
|
6,01
|
-4,60
|
2.358.401,89 |
10:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,36
|
384.066,62 |
10:22 |
|
SISE SISE CAM
|
40,18
|
1,26
|
270.574.630,12 |
10:24 |
|
SKBNK SEKERBANK
|
7,73
|
0,39
|
14.040.373,43 |
10:24 |
|
SKTAS SOKTAS
|
4,23
|
1,44
|
4.373.407,21 |
10:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,70
|
0,04
|
818.620,70 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,45
|
-0,16
|
2.853.146,60 |
10:24 |
|
SMART SMARTIKS YAZILIM
|
23,68
|
0,59
|
2.387.684,30 |
10:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,00
|
-0,99
|
16.146.689,48 |
10:24 |
|
SMRVA SUMER VARLIK YONETIM
|
296,50
|
-7,63
|
906.818.434,25 |
10:24 |
|
SNGYO SINPAS GMYO
|
4,76
|
0,21
|
10.339.333,66 |
10:24 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,25
|
2.966.064,59 |
10:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,41
|
14.560,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
1,40
|
36.842,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,30
|
2,53
|
60.615,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,79
|
0,75
|
1.724.735,85 |
10:24 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
1,19
|
33.528.626,10 |
10:24 |
|
SONME SONMEZ FILAMENT
|
146,10
|
-2,60
|
903.537,70 |
10:24 |
|
SRVGY SERVET GMYO
|
3,59
|
-0,55
|
23.120.042,08 |
10:24 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-0,97
|
94.550,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,20
|
0,80
|
3.915.454,30 |
10:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,60
|
0,55
|
23.272.906,22 |
10:24 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
-0,10
|
3.631.561,59 |
10:24 |
|
TABGD TAB GIDA
|
222,60
|
0,09
|
3.170.452,20 |
10:24 |
|
TARKM TARKIM BITKI KORUMA
|
340,25
|
0,81
|
6.561.013,25 |
10:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,20
|
-0,74
|
35.204.853,94 |
10:24 |
|
TATGD TAT GIDA
|
12,72
|
0,39
|
194.433,81 |
10:24 |
|
TAVHL TAV HAVALIMANLARI
|
300,00
|
0,50
|
40.346.646,00 |
10:24 |
|
TBORG T.TUBORG
|
163,00
|
0,43
|
2.052.877,00 |
10:24 |
|
TCELL TURKCELL
|
101,60
|
1,09
|
305.547.047,70 |
10:24 |
|
TCKRC KIRAC GALVANIZ
|
54,90
|
0,09
|
5.144.852,25 |
10:24 |
|
TDGYO TREND GMYO
|
35,36
|
-0,28
|
9.137.976,62 |
10:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,64
|
-1,03
|
142.231.817,56 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
13,09
|
-3,32
|
22.083.049,29 |
10:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
314,75
|
0,88
|
144.815.987,00 |
10:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25
|
0,08
|
1.340.542,09 |
10:23 |
|
TGSAS TGS DIS TICARET
|
166,70
|
-0,54
|
1.099.403,20 |
10:24 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,83
|
1.447.407.297,00 |
10:24 |
|
TKFEN TEKFEN HOLDING
|
68,50
|
1,26
|
33.006.361,30 |
10:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,82
|
1,36
|
13.898.404,44 |
10:24 |
|
TLMAN TRABZON LIMAN
|
101,60
|
0,00
|
7.154.509,00 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
334,50
|
-4,15
|
16.719.156,25 |
10:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,29
|
12.498.316,70 |
10:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,90
|
0,46
|
3.589.213,54 |
10:24 |
|
TOASO TOFAS OTO. FAB.
|
236,60
|
1,02
|
176.500.918,20 |
10:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,96
|
-6,44
|
1.540.659.165,70 |
10:17 |
|
TRCAS TURCAS HOLDING
|
42,98
|
-0,14
|
1.060.154,04 |
10:23 |
|
TRENJ TR DOGAL ENERJI
|
86,80
|
0,35
|
56.631.538,10 |
10:24 |
|
TRGYO TORUNLAR GMYO
|
74,20
|
-0,54
|
5.101.796,65 |
10:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
742,00
|
-1,33
|
39.680.356,00 |
10:24 |
|
TRILC TURK ILAC SERUM
|
16,86
|
-0,41
|
4.360.187,73 |
10:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,20
|
-0,58
|
249.586.178,30 |
10:24 |
|
TSGYO TSKB GMYO
|
7,29
|
0,14
|
1.802.999,10 |
10:24 |
|
TSKB T.S.K.B.
|
12,75
|
1,19
|
72.895.572,18 |
10:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
16.455.037,08 |
10:24 |
|
TTKOM TURK TELEKOM
|
57,40
|
1,15
|
289.353.596,40 |
10:24 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,77
|
7.812.309,50 |
10:24 |
|
TUCLK TUGCELIK
|
4,99
|
0,81
|
6.785.842,03 |
10:24 |
|
TUCLKR TUGCELIK - RHKP
|
3,98
|
0,51
|
2.255.278,99 |
10:24 |
|
TUKAS TUKAS
|
2,62
|
0,38
|
25.840.286,75 |
10:24 |
|
TUPRS TUPRAS
|
198,40
|
0,51
|
636.004.562,50 |
10:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,39
|
11.077.042,74 |
10:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,42
|
-0,26
|
3.107.150,18 |
10:24 |
|
TURSG TURKIYE SIGORTA
|
11,95
|
1,10
|
48.196.445,51 |
10:24 |
|
UFUK UFUK YATIRIM
|
1.689,00
|
-1,23
|
2.632.981,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,04
|
1,01
|
4.918.245,06 |
10:24 |
|
ULKER ULKER BISKUVI
|
114,80
|
0,88
|
50.821.726,60 |
10:24 |
|
ULUFA ULUSAL FAKTORING
|
3,93
|
0,26
|
6.583.083,59 |
10:24 |
|
ULUSE ULUSOY ELEKTRIK
|
157,70
|
0,00
|
3.466.609,70 |
10:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,94
|
1,02
|
2.377.077,36 |
10:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,40
|
0,72
|
3.625.745,20 |
10:24 |
|
USAK USAK SERAMIK
|
2,80
|
0,36
|
12.203.483,34 |
10:24 |
|
VAKBN VAKIFLAR BANKASI
|
29,42
|
-0,20
|
224.259.180,92 |
10:24 |
|
VAKFA VAKIF FAKTORING
|
13,34
|
0,08
|
45.015.885,05 |
10:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
17.502.939,92 |
10:24 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
0,70
|
451.280,40 |
10:23 |
|
VANGD VANET GIDA
|
45,94
|
-5,12
|
5.120.309,14 |
10:24 |
|
VBTYZ VBT YAZILIM
|
16,93
|
7,56
|
89.089.811,49 |
10:24 |
|
VERTU VERUSATURK GIRISIM
|
40,64
|
-0,39
|
8.149.965,92 |
10:24 |
|
VERUS VERUSA HOLDING
|
262,25
|
1,45
|
9.534.087,75 |
10:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
0,59
|
3.219.127,53 |
10:24 |
|
VESTL VESTEL
|
32,88
|
0,86
|
12.733.712,14 |
10:24 |
|
VKFYO VAKIF YAT. ORT.
|
38,80
|
2,05
|
4.516.320,00 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
10.994.124,41 |
10:24 |
|
VKING VIKING KAGIT
|
38,88
|
1,51
|
9.746.886,76 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
-0,36
|
5.023.975,02 |
10:24 |
|
VSNMD VISNE MADENCILIK
|
94,40
|
0,37
|
8.488.081,20 |
10:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
290,75
|
-0,09
|
31.541.709,25 |
10:24 |
|
YATAS YATAS
|
35,96
|
-0,61
|
1.749.289,98 |
10:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,16
|
0,53
|
2.216.130,56 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,38
|
0,00
|
85.921,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
0,05
|
21.908.756,18 |
10:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,94
|
3.430.894,13 |
10:23 |
|
YGGYO YENI GIMAT GMYO
|
129,10
|
-0,39
|
1.531.368,80 |
10:22 |
|
YGYO YESIL GMYO
|
1,42
|
-0,70
|
221.370,90 |
09:55 |
|
YIGIT YIGIT AKU
|
24,20
|
0,25
|
6.467.591,72 |
10:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,12
|
1,01
|
1.026.479.919,32 |
10:24 |
|
YKSLN YUKSELEN CELIK
|
3,54
|
1,14
|
7.570.060,33 |
10:24 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
1,19
|
1.032.929,40 |
10:24 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,08
|
489.298,40 |
09:55 |
|
YUNSA YUNSA
|
8,17
|
0,49
|
3.597.592,37 |
10:24 |
|
YYAPI YESIL YAPI
|
2,01
|
0,00
|
15.556.075,55 |
10:24 |
|
YYLGD YAYLA GIDA
|
10,17
|
0,49
|
2.918.722,00 |
10:24 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
0,92
|
2.443.717,79 |
10:24 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,63
|
11.612.591,00 |
10:24 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
0,09
|
1.013.049,98 |
10:24 |
