|
A1CAP A1 CAPITAL YATIRIM
|
7,33
|
-0.14
|
12.265.275,66 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-0
|
7.481.704,08 |
13:26 |
|
AAGYO AGAOGLU GMYO
|
11,87
|
0.68
|
28.886.345,47 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
1.52
|
8.490.881,10 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
33,24
|
1.09
|
119.138.769,74 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
36.981.898,00 |
13:26 |
|
ADGYO ADRA GMYO
|
59,50
|
-0.25
|
21.640.364,95 |
13:26 |
|
AEFES ANADOLU EFES
|
18,80
|
0.05
|
327.810.346,53 |
13:26 |
|
AFYON AFYON CIMENTO
|
12,46
|
0.48
|
7.036.079,99 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,75
|
1.08
|
14.948.245,00 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,98
|
-1.62
|
93.847.055,00 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
34.349.834,59 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,19
|
-0.14
|
566.333,08 |
13:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,90
|
-0.10
|
33.730.003,76 |
13:24 |
|
AHSGY AHES GMYO
|
14,34
|
0.77
|
12.647.152,69 |
13:25 |
|
AKBNK AKBANK
|
73,05
|
-0
|
8.666.055.733,60 |
13:26 |
|
AKCNS AKCANSA
|
250,00
|
0.48
|
27.892.722,60 |
13:26 |
|
AKENR AKENERJI
|
10,31
|
-0.29
|
21.568.230,82 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,55
|
0.79
|
18.318.103,79 |
13:23 |
|
AKFIS AKFEN INSAAT
|
17,58
|
-3.30
|
103.693.814,16 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,06
|
2.58
|
88.334.250,28 |
13:26 |
|
AKGRT AKSIGORTA
|
6,14
|
-0.65
|
22.928.788,52 |
13:26 |
|
AKHAN AKHAN UN
|
38,36
|
-1.13
|
46.601.320,10 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
252,25
|
1.06
|
1.582.561,45 |
13:26 |
|
AKSA AKSA
|
11,37
|
4.22
|
331.869.739,68 |
13:26 |
|
AKSEN AKSA ENERJI
|
78,85
|
-0.76
|
189.522.834,55 |
13:26 |
|
AKSGY AKIS GMYO
|
9,86
|
-0.20
|
6.316.388,84 |
13:19 |
|
AKSUE AKSU ENERJI
|
30,84
|
-1.66
|
46.627.920,88 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,10
|
-1.87
|
747.032,16 |
13:26 |
|
ALARK ALARKO HOLDING
|
113,20
|
-0.61
|
173.451.136,00 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,89
|
-0
|
34.024.397,19 |
13:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,64
|
-0.17
|
515.549.667,10 |
13:26 |
|
ALCAR ALARKO CARRIER
|
686,50
|
0.44
|
13.746.658,50 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,70
|
-1.38
|
7.285.785,70 |
13:24 |
|
ALFAS ALFA SOLAR ENERJI
|
39,80
|
0.30
|
20.207.624,20 |
13:26 |
|
ALGYO ALARKO GMYO
|
3,55
|
-0
|
25.210.273,97 |
13:26 |
|
ALKA ALKIM KAGIT
|
8,20
|
1.99
|
24.709.390,59 |
13:26 |
|
ALKIM ALKIM KIMYA
|
16,20
|
3.38
|
19.359.395,10 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
462,00
|
0.43
|
131.852.977,75 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,24
|
-0.23
|
377.090.496,71 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,50
|
5.87
|
361.451.732,77 |
13:26 |
|
ALVES ALVES KABLO
|
1,29
|
3.20
|
100.380.070,49 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
216,20
|
0.65
|
300.307.967,00 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,90
|
0.34
|
6.078.766,85 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,60
|
-0
|
41.656.037,80 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
-0.31
|
38.639.732,34 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
119,30
|
-1.24
|
13.567.255,10 |
13:26 |
|
ARCLK ARCELIK
|
92,55
|
-0.91
|
44.087.009,65 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,85
|
-1.02
|
80.882.508,85 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
20,18
|
3.91
|
19.307.454,12 |
13:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,52
|
1.89
|
51.435.692,30 |
13:26 |
|
ARMGD ARMADA GIDA
|
184,60
|
4.89
|
138.486.865,20 |
13:26 |
|
ARSAN ARSAN HOLDING
|
3,86
|
-2.53
|
23.605.625,02 |
13:26 |
|
ARTMS ARTEMIS HALI
|
43,08
|
-1.87
|
10.554.976,70 |
13:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
0.65
|
5.097.061,63 |
13:26 |
|
ASELS ASELSAN
|
387,00
|
-1.40
|
4.767.615.939,25 |
13:26 |
|
ASGYO ASCE GMYO
|
11,12
|
-1.07
|
25.740.116,99 |
13:26 |
|
ASTOR ASTOR ENERJI
|
298,75
|
-0.75
|
2.892.144.064,50 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
47,78
|
-0.04
|
7.620.472,10 |
13:26 |
|
ATAGY ATA GMYO
|
9,68
|
-2.22
|
1.697.212,88 |
13:23 |
|
ATAKP ATAKEY PATATES
|
41,54
|
0.39
|
5.606.734,54 |
13:26 |
|
ATATP ATP YAZILIM
|
301,75
|
-1.31
|
73.743.916,25 |
13:26 |
|
ATATR ATA TURIZM
|
13,21
|
2.40
|
117.735.894,46 |
13:24 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
-1.13
|
583.551,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0
|
1.082.146,28 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
4.988.002,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,24
|
3.64
|
31.349.198,31 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,72
|
1.08
|
17.236.182,04 |
13:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-2.44
|
35.389.659,44 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,40
|
0.74
|
4.312.891,85 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,41
|
-0.08
|
2.596.602,15 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
442,00
|
0.57
|
11.819.543,75 |
13:26 |
|
AYDEM AYDEM ENERJI
|
25,34
|
-0.78
|
22.074.479,14 |
13:26 |
|
AYEN AYEN ENERJI
|
30,70
|
0.66
|
6.847.861,62 |
13:19 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
1.90
|
181.873,98 |
12:55 |
|
AYGAZ AYGAZ
|
321,50
|
0.94
|
378.129.613,75 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,70
|
0.27
|
4.954.582,20 |
13:25 |
|
BAGFS BAGFAS
|
27,40
|
2.09
|
18.150.099,82 |
13:25 |
|
BAHKM BAHADIR KIMYA
|
167,30
|
-0.83
|
145.038.105,70 |
13:26 |
|
BAKAB BAK AMBALAJ
|
38,16
|
-0.31
|
3.367.936,38 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
-0.06
|
682.227,05 |
12:55 |
|
BALSU BALSU GIDA
|
8,50
|
8.70
|
509.755.276,05 |
13:26 |
|
BANVT BANVIT
|
150,50
|
-0
|
5.904.951,20 |
13:23 |
|
BARMA BAREM AMBALAJ
|
8,96
|
-6.18
|
8.117.530,31 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
1.67
|
124.532,64 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,82
|
-0.53
|
2.846.985,20 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
-0
|
10.388.701,23 |
13:25 |
|
BEGYO BATI EGE GMYO
|
3,39
|
0.30
|
3.496.540,68 |
13:24 |
|
BERA BERA HOLDING
|
13,99
|
0.87
|
41.058.482,87 |
13:26 |
|
BESLR BESLER GIDA
|
13,10
|
0.23
|
15.281.355,43 |
13:24 |
|
BESTE BEST BRANDS ENERJI
|
33,40
|
-0.18
|
184.660.038,54 |
13:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,15
|
-2.85
|
226.811.862,55 |
13:26 |
|
BEYAZ BEYAZ FILO
|
22,14
|
2.03
|
12.695.153,50 |
13:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,90
|
1.75
|
23.501.729,20 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,70
|
0.98
|
7.338.653,24 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,68
|
5.19
|
22.416.158,20 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
62.141.343,60 |
13:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00
|
-2.36
|
36.090.355,75 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
414,75
|
-0.78
|
1.431.079.974,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,10
|
0.34
|
12.307.378,90 |
13:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
-0.54
|
99.599.402,21 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
0.21
|
40.198.039,14 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,24
|
1.42
|
2.853.912,02 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
4.09
|
815.950.724,62 |
13:26 |
|
BKRGY BAKIRCI GMYO
|
8,88
|
-1.22
|
438.630.203,33 |
13:26 |
|
BLCYT BILICI YATIRIM
|
2,19
|
-2.67
|
50.858.267,01 |
13:26 |
|
BLUME BLUME METAL KIMYA
|
36,60
|
-5.43
|
42.905.297,02 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
10,27
|
1.58
|
4.541.753,67 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,18
|
-0.32
|
27.591.171,88 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,35
|
-0.78
|
7.769.022,96 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,58
|
-0.92
|
116.292.076,42 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
3,00
|
-9.91
|
241.199.617,44 |
13:26 |
|
BORSK BOR SEKER
|
7,00
|
2.94
|
154.660.755,35 |
13:26 |
|
BOSSA BOSSA
|
6,43
|
-0.16
|
4.467.895,11 |
13:26 |
|
BRISA BRISA
|
77,00
|
0.85
|
3.380.109,80 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-1.71
|
1.423.000,64 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
0.26
|
893.199,50 |
13:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,15
|
-2.15
|
27.699.148,00 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,20
|
9.96
|
226.448.156,27 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.40
|
1.309.166,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
715,50
|
-1.72
|
558.130.274,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.694,00
|
1.56
|
80.815.093,00 |
13:26 |
|
BSOKE BATICIM CIMENTO
|
22,38
|
-5.49
|
52.854.646,80 |
13:26 |
|
BTCIM BATICIM BATI ANADOLU
|
3,80
|
-1.81
|
391.282.382,52 |
13:26 |
|
BUCIM BURSA CIMENTO
|
5,71
|
0.71
|
12.221.444,85 |
13:26 |
|
BULGS BULLS GSYO
|
30,84
|
-1.97
|
36.704.653,14 |
13:26 |
|
BURCE BURCELIK
|
32,42
|
-0.06
|
10.300.959,80 |
13:25 |
|
BURVA BURCELIK VANA
|
600,00
|
-2.04
|
8.960.910,00 |
13:23 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
82.043.544,20 |
13:25 |
|
BYDNR BAYDONER RESTORANLARI
|
34,84
|
-0.17
|
7.628.073,30 |
13:24 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0
|
86.367.192,22 |
13:26 |
|
CASA CASA EMTIA PETROL
|
70,20
|
1.59
|
243.274,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
63,50
|
-2.16
|
154.240.456,70 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
79,30
|
-0.19
|
104.224.367,20 |
13:26 |
|
CELHA CELIK HALAT
|
25,68
|
5.16
|
32.926.836,58 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,25
|
0.47
|
36.238.294,25 |
13:26 |
|
CEMTS CEMTAS
|
8,83
|
-0.23
|
5.736.011,27 |
13:26 |
|
CEMZY CEM ZEYTIN
|
14,45
|
-2.36
|
32.645.143,09 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-0.41
|
3.714.639,28 |
13:25 |
|
CGCAM CAGDAS CAM
|
32,50
|
0.31
|
34.612.456,04 |
13:26 |
|
CIMSA CIMSA
|
45,10
|
0.36
|
145.187.569,26 |
13:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
161,50
|
4.60
|
1.992.371.139,70 |
13:26 |
|
CLEBI CELEBI
|
1.450,00
|
0.28
|
11.095.107,00 |
13:25 |
|
CMBTN CIMBETON
|
1.560,00
|
2.97
|
46.403.893,00 |
13:26 |
|
CMENT CIMENTAS
|
243,80
|
-1.65
|
666.266,60 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0.88
|
24.984.948,15 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
118,10
|
-0.84
|
2.501.754,80 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
24,78
|
-4.69
|
35.049.707,54 |
13:26 |
|
CRFSA CARREFOURSA
|
282,00
|
-3.67
|
357.245.653,25 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
24,76
|
-0.16
|
18.207.277,64 |
13:26 |
|
CVKMD CVK MADEN
|
15,35
|
-2.60
|
327.428.261,77 |
13:26 |
|
CWENE CW ENERJI
|
31,90
|
-0.31
|
1.066.205.020,16 |
13:26 |
|
DAGI DAGI GIYIM
|
9,75
|
-4.69
|
54.923.878,35 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
-0.25
|
84.846.673,32 |
13:25 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
5.971.093,01 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
6,04
|
-0.66
|
9.444.032,91 |
13:26 |
|
DENGE DENGE HOLDING
|
2,62
|
2.34
|
81.021.641,12 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
-0
|
11.713.627,92 |
13:25 |
|
DERIM DERIMOD
|
34,88
|
-0.74
|
1.801.288,14 |
13:24 |
|
DESA DESA DERI
|
9,79
|
-0
|
5.191.157,81 |
13:22 |
|
DESPC DESPEC BILGISAYAR
|
40,68
|
-0.49
|
10.769.572,16 |
13:26 |
|
DEVA DEVA HOLDING
|
94,70
|
0.42
|
13.274.585,25 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
92,30
|
-2.48
|
12.973.707,85 |
13:26 |
|
DGGYO DOGUS GMYO
|
33,28
|
1.40
|
2.206.826,40 |
13:22 |
|
DGNMO DOGANLAR MOBILYA
|
7,10
|
0.14
|
4.483.478,24 |
13:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,30
|
-2.50
|
274.491,64 |
12:55 |
|
DITAS DITAS BDY
|
19,00
|
-4.14
|
19.578.435,72 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,08
|
1.00
|
14.583.965,03 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,42
|
-1.70
|
47.240.688,63 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
0.12
|
6.182.978,53 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,56
|
0.22
|
13.343.433,29 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
165,50
|
1.22
|
81.335.962,60 |
13:26 |
|
DOCO DO-CO
|
11.485,00
|
0.97
|
12.803.375,00 |
13:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,18
|
0.79
|
4.391.590,12 |
13:25 |
|
DOFRB DOF ROBOTIK
|
116,60
|
3.46
|
306.017.913,80 |
13:26 |
|
DOGUB DOGUSAN
|
66,00
|
-3.79
|
14.411.285,90 |
13:26 |
|
DOHOL DOGAN HOLDING
|
21,36
|
-2.11
|
118.285.685,84 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-0.36
|
3.908.350,38 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.387,00
|
-0.13
|
1.030.270.597,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
120,70
|
0.67
|
28.746.451,80 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,14
|
0.78
|
4.989.775,93 |
13:22 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
1.14
|
9.363.789,62 |
13:26 |
|
DYOBY DYO BOYA
|
13,33
|
0.91
|
7.186.818,49 |
13:26 |
|
DZGYO DENIZ GMYO
|
7,40
|
1.09
|
8.825.701,46 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,95
|
1.61
|
19.123.787,60 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
72,85
|
1.46
|
200.568.531,70 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
33,68
|
-0.12
|
70.169.093,32 |
13:24 |
|
ECZYT ECZACIBASI YATIRIM
|
316,75
|
0.56
|
14.924.511,25 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,41
|
-0.57
|
38.430.199,05 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
0.22
|
13.594.013,26 |
13:26 |
|
EFOR EFOR YATIRIM
|
18,50
|
2.32
|
353.645.715,45 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
125.881.242,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,08
|
-0.84
|
11.496.516,74 |
13:25 |
|
EGEPO NASMED EGEPOL
|
14,14
|
-2.82
|
45.194.044,31 |
13:25 |
|
EGGUB EGE GUBRE
|
107,30
|
0.28
|
32.019.335,50 |
13:26 |
|
EGPRO EGE PROFIL
|
38,26
|
2.41
|
45.834.847,14 |
13:26 |
|
EGSER EGE SERAMIK
|
2,96
|
-0
|
1.532.956,61 |
13:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,22
|
0.47
|
75.581.060,38 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,87
|
-0.45
|
1.298.578.082,83 |
13:26 |
|
EKIM EKIM TURIZM
|
17,84
|
0.17
|
49.450.878,63 |
13:26 |
|
EKIZ EKIZ KIMYA
|
58,50
|
0.78
|
109.395,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,85
|
0.62
|
18.122.417,19 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,62
|
-0.35
|
3.263.853,24 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,08
|
-0.76
|
26.863.073,66 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
12,93
|
-0.46
|
15.645.138,41 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
160,40
|
0.25
|
186.434,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,95
|
-1.49
|
156.025.699,75 |
13:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,12
|
-0.47
|
19.105.644,72 |
13:25 |
|
ENERY ENERYA ENERJI
|
10,80
|
0.09
|
238.120.509,44 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
1.15
|
221.897.321,70 |
13:26 |
|
ENKAI ENKA INSAAT
|
88,45
|
-0.62
|
483.722.565,10 |
13:26 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
808.130,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,54
|
-0.22
|
19.607.665,25 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
-0
|
18.407.656,88 |
13:26 |
|
EPLAS EGEPLAST
|
5,56
|
0.18
|
12.068.945,95 |
13:20 |
|
ERBOS ERBOSAN
|
147,30
|
-0
|
1.584.059,70 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
45,00
|
0.09
|
20.984.848,04 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,12
|
-0.52
|
2.065.871.866,20 |
13:26 |
|
ERSU ERSU GIDA
|
23,10
|
-0
|
1.110.324,28 |
13:19 |
|
ESCAR ESCAR FILO
|
45,04
|
-1.92
|
27.804.009,94 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,15
|
-0.58
|
24.159.664,32 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
-1.69
|
50.528.583,18 |
13:26 |
|
ETILR ETILER GIDA
|
6,09
|
-1.46
|
18.891.205,34 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,14
|
-0.19
|
8.710.437,53 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,81
|
-0.71
|
2.529.854,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,84
|
1.76
|
4.413.857,84 |
13:19 |
|
EUPWR EUROPOWER ENERJI
|
70,65
|
-3.02
|
725.049.842,95 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,97
|
2.58
|
98.618.684,15 |
13:26 |
|
EUYO EURO YAT. ORT.
|
4,70
|
-1.26
|
2.904.944,66 |
13:21 |
|
EYGYO EYG GMYO
|
2,65
|
1.15
|
5.847.290,32 |
13:26 |
|
FADE FADE GIDA
|
16,05
|
0.25
|
15.059.324,45 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0
|
89.456.584,28 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,79
|
3.51
|
15.889.649,43 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
1.48
|
5.055.358,75 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,74
|
-0.21
|
13.318.223,74 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
1,49
|
0.68
|
6.975.580,41 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
113,10
|
1.53
|
78.891.505,70 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
2,41
|
2.12
|
37.954.005,98 |
13:22 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,02
|
-0.68
|
19.477.039,78 |
13:26 |
|
FROTO FORD OTOSAN
|
80,45
|
1.00
|
1.517.069.430,10 |
13:26 |
|
FZLGY FUZUL GMYO
|
8,10
|
0.12
|
28.396.054,82 |
13:26 |
|
GARAN GARANTI BANKASI
|
132,90
|
-0.45
|
2.478.282.151,00 |
13:26 |
|
GARFA GARANTI FAKTORING
|
26,62
|
1.22
|
14.063.750,72 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
-3.23
|
6.984.711,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
0.35
|
10.251.992,30 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,86
|
-0
|
4.959.976,46 |
13:26 |
|
GENIL GEN ILAC
|
11,48
|
1.06
|
108.597.676,87 |
13:26 |
|
GENKM GENTAS KIMYA
|
11,05
|
1.10
|
220.889.012,90 |
13:26 |
|
GENTS GENTAS
|
5,19
|
-0
|
14.123.113,51 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
40,58
|
-0.54
|
154.833.038,46 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,80
|
-3.44
|
442.039.682,35 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,80
|
4.79
|
638.630.518,40 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-1.29
|
788.936,84 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,30
|
0.59
|
8.922.711,50 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,30
|
2.81
|
320.413.239,70 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-0
|
6.342.605,62 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,72
|
1.15
|
9.001.614,69 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
50,05
|
6.35
|
132.941.513,55 |
13:26 |
|
GOKNR GOKNUR GIDA
|
17,60
|
3.71
|
54.214.676,11 |
13:26 |
|
GOLDA GOLDA GIDA
|
12,27
|
-0.65
|
92.587.839,76 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
300,25
|
1.09
|
19.896.117,00 |
13:26 |
|
GOODY GOOD-YEAR
|
2,72
|
0.37
|
13.161.008,87 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
21,70
|
-1.09
|
6.145.212,60 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
11,26
|
-0.35
|
918.785,47 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,50
|
-0.17
|
20.372.296,00 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
195,10
|
-0.71
|
39.770.496,80 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
13,10
|
-1.36
|
19.955.562,57 |
13:26 |
|
GSDHO GSD HOLDING
|
4,72
|
-0.42
|
17.489.036,79 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0.96
|
61.067.966,12 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
496,25
|
1.02
|
797.827.038,50 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
4.561.658,00 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
-0
|
22.635.329,02 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
51,35
|
-0.39
|
21.780.121,25 |
13:26 |
|
HALKB T. HALK BANKASI
|
50,40
|
0.96
|
4.135.508.091,80 |
13:26 |
|
HATEK HATAY TEKSTIL
|
13,36
|
2.53
|
8.263.530,72 |
13:26 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
141.279.193,35 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
-1.24
|
60.888.289,16 |
13:25 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
10.034.653,92 |
13:26 |
|
HEKTS HEKTAS
|
2,91
|
3.56
|
1.894.742.607,85 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,82
|
0.47
|
45.269.045,08 |
13:25 |
|
HLGYO HALK GMYO
|
4,55
|
-0.22
|
74.695.482,27 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
59,05
|
0.17
|
20.029.987,50 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,10
|
1.23
|
117.280.744,90 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
35,44
|
-0.84
|
9.276.048,50 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,47
|
-0.80
|
673.950,39 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
-2.05
|
156.107.214,94 |
13:26 |
|
HURGZ HURRIYET GZT.
|
7,28
|
-2.15
|
18.806.616,79 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
19,11
|
-0.62
|
12.087.686,55 |
13:26 |
|
ICUGS ICU GIRISIM
|
4,23
|
9.02
|
28.494.131,59 |
13:26 |
|
IDGYO IDEALIST GMYO
|
2,95
|
2.79
|
2.455.012,68 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
220,40
|
1.57
|
109.219.157,20 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
49,68
|
-1.23
|
10.595.894,10 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-1.03
|
3.198.413,09 |
13:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0.85
|
40.927.062,08 |
13:25 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
12.542.401,12 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57
|
-0.63
|
8.093.341,23 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0.81
|
1.161.486,96 |
13:24 |
|
IMASM IMAS MAKINA
|
2,26
|
1.80
|
22.921.075,63 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
11,81
|
-0.25
|
11.297.845,27 |
13:26 |
|
INFO INFO YATIRIM
|
4,63
|
0.22
|
103.606.782,25 |
13:26 |
|
INGRM INGRAM BILISIM
|
380,75
|
-6.79
|
55.556.451,00 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0.69
|
350.784,00 |
12:55 |
|
INTEM INTEMA
|
247,60
|
-0.32
|
4.140.227,70 |
13:26 |
|
INTET INTETRA TEKNOLOJI
|
70,95
|
-4.83
|
1.972.042.655,85 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,78
|
0.89
|
5.735.826,69 |
13:21 |
|
INVES INVESTCO HOLDING
|
744,50
|
-0.73
|
7.027.406,00 |
13:17 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,80
|
-0.84
|
999.844,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
1.500.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,43
|
2.91
|
11.698.786.910,90 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,10
|
-0.67
|
58.807.561,10 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,37
|
0.57
|
11.047.607,01 |
13:26 |
|
ISGSY IS GIRISIM
|
16,11
|
-0.49
|
23.386.786,07 |
13:25 |
|
ISGYO IS GMYO
|
24,34
|
2.96
|
53.296.862,20 |
13:26 |
|
ISKPL ISIK PLASTIK
|
7,19
|
0.70
|
120.125.972,19 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,04
|
0.59
|
75.431.835,16 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,02
|
-0.71
|
5.029.953,10 |
13:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
88,55
|
6.94
|
194.090.408,70 |
13:26 |
|
ISYAT IS YAT. ORT.
|
7,48
|
0.54
|
1.347.062,57 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
6,99
|
-0.14
|
56.178.304,01 |
13:26 |
|
IZFAS IZMIR FIRCA
|
53,35
|
1.33
|
102.648.600,20 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
50,00
|
0.81
|
4.008.010,30 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,43
|
-3.25
|
52.169.731,99 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
15,63
|
1.23
|
26.661.248,10 |
13:26 |
|
KAPLM KAPLAMIN
|
370,50
|
-2.44
|
10.495.501,50 |
13:26 |
|
KARCL KARDEMIR CELIK
|
167,90
|
-5.03
|
494.992.168,90 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
0.74
|
23.434.320,83 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
14,49
|
3.95
|
997.058.807,87 |
13:26 |
|
KARTN KARTONSAN
|
160,40
|
-0.43
|
26.401.011,30 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
0.54
|
47.890.152,58 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,10
|
1.49
|
24.984.932,55 |
13:25 |
|
KBORU KUZEY BORU
|
17,88
|
0.34
|
65.021.440,83 |
13:26 |
|
KCAER KOCAER CELIK
|
14,26
|
-0.07
|
62.469.649,07 |
13:26 |
|
KCHOL KOC HOLDING
|
218,30
|
-0.64
|
2.792.745.459,20 |
13:26 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
248.500,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,40
|
2.96
|
2.950.862,63 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
3.02
|
16.922.193,96 |
13:26 |
|
KGYO KORAY GMYO
|
11,43
|
-3.87
|
62.845.267,33 |
13:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,08
|
0.46
|
8.269.777,62 |
13:25 |
|
KLGYO KILER GMYO
|
4,72
|
-0
|
15.391.782,44 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,48
|
-0
|
13.478.082,14 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
27,90
|
0.72
|
3.995.040,66 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
836.870,71 |
12:55 |
|
KLRHO KILER HOLDING
|
63,05
|
1.29
|
55.805.315,00 |
13:26 |
|
KLSER KALESERAMIK
|
23,46
|
-0.76
|
14.846.564,50 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,94
|
-1.30
|
14.785.315,91 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,75
|
-1.54
|
40.026.453,75 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,03
|
-0
|
17.040.113,26 |
13:26 |
|
KNFRT KONFRUT TARIM
|
12,66
|
-2.31
|
21.320.775,14 |
13:26 |
|
KOCMT KOC METALURJI
|
4,25
|
3.41
|
310.306.824,82 |
13:26 |
|
KONKA KONYA KAGIT
|
9,28
|
0.32
|
14.540.552,27 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
4.992.081,60 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.030,00
|
5.08
|
130.778.112,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,14
|
0.59
|
19.931.450,56 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,40
|
-3.80
|
92.450.947,65 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
12,11
|
0.58
|
9.640.064,94 |
13:26 |
|
KPEKS KAPEKS KIMYA
|
95,65
|
-1.80
|
446.398.371,55 |
13:26 |
|
KRDMA KARDEMIR (A)
|
56,10
|
1.72
|
272.091.092,90 |
13:26 |
|
KRDMB KARDEMIR (B)
|
99,10
|
-4.71
|
92.214.709,30 |
13:25 |
|
KRDMD KARDEMIR (D)
|
44,84
|
-0.80
|
845.730.474,96 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
73.612.596,09 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
23,38
|
-1.52
|
9.354.754,74 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,06
|
5.07
|
276.148.113,54 |
13:26 |
|
KRSTL KRISTAL KOLA
|
8,79
|
-0.23
|
6.501.600,33 |
13:24 |
|
KRTEK KARSU TEKSTIL
|
5,20
|
0.19
|
1.052.503,85 |
13:18 |
|
KRVGD KERVAN GIDA
|
2,25
|
-1.32
|
15.720.846,50 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.160,00
|
0.70
|
892.510,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.073.906.120,62 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,95
|
1.23
|
38.856.997,25 |
13:25 |
|
KUTPO KUTAHYA PORSELEN
|
79,70
|
0.38
|
3.881.692,10 |
13:24 |
|
KUVVA KUVVA GIDA
|
175,40
|
-3.63
|
16.048.886,70 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
-0
|
326.266.724,95 |
13:26 |
|
KZBGY KIZILBUK GYO
|
1,86
|
-0
|
13.696.636,62 |
13:25 |
|
KZGYO KUZUGRUP GMYO
|
24,90
|
4.18
|
90.412.709,30 |
13:26 |
|
LIDER LDR TURIZM
|
22,40
|
-0.71
|
119.129.177,22 |
13:26 |
|
LIDFA LIDER FAKTORING
|
2,59
|
-0.77
|
7.061.674,07 |
13:26 |
|
LILAK LILA KAGIT
|
29,04
|
1.89
|
36.201.990,68 |
13:26 |
|
LINK LINK BILGISAYAR
|
5,31
|
1.14
|
31.544.618,25 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,06
|
1.48
|
8.268.931,28 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,56
|
-0
|
26.716.443,76 |
13:26 |
|
LOGO LOGO YAZILIM
|
135,70
|
-0.95
|
32.384.909,50 |
13:26 |
|
LRSHO LORAS HOLDING
|
2,46
|
1.23
|
13.104.882,81 |
13:25 |
|
LUKSK LUKS KADIFE
|
83,65
|
-0.06
|
2.563.008,10 |
13:25 |
|
LXGYO LUXERA GMYO
|
9,13
|
0.55
|
14.433.125,87 |
13:26 |
|
LYDHO LYDIA HOLDING
|
136,50
|
-0.58
|
16.920.937,80 |
13:18 |
|
LYDYE LYDIA YESIL ENERJI
|
12.350,00
|
-1.79
|
8.764.542,50 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
1.10
|
9.090.117,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,96
|
-0.79
|
6.325.139,16 |
13:23 |
|
MAGEN MARGUN ENERJI
|
34,24
|
0.12
|
466.219.985,66 |
13:26 |
|
MAKIM MAKIM MAKINE
|
14,82
|
-0
|
4.762.347,40 |
13:25 |
|
MAKTK MAKINA TAKIM
|
9,88
|
0.41
|
11.553.522,04 |
13:25 |
|
MANAS MANAS ENERJI YONETIMI
|
39,86
|
0.66
|
445.326.558,04 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,17
|
0.16
|
6.650.276,89 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,18
|
-0.46
|
37.699.242,56 |
13:26 |
|
MARTI MARTI OTEL
|
2,07
|
-0.48
|
109.924.864,22 |
13:26 |
|
MASFN MASFEN ENERJI
|
38,54
|
-0.41
|
84.350.469,96 |
13:26 |
|
MAVI MAVI GIYIM
|
36,34
|
-0
|
53.739.531,62 |
13:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
166,70
|
-0.60
|
190.556.116,60 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,30
|
0.41
|
3.161.263,92 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
763.124,90 |
12:55 |
|
MEGMT MEGA METAL
|
46,88
|
-0.93
|
97.276.409,60 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
-0.99
|
8.160.352,72 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,74
|
0.88
|
3.979.667,72 |
13:20 |
|
MERCN MERCAN KIMYA
|
18,11
|
-0.77
|
34.546.583,91 |
13:26 |
|
MERIT MERIT TURIZM
|
15,74
|
0.38
|
7.102.084,56 |
13:25 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
15.163.733,67 |
13:25 |
|
METEN METGUN ENERJI
|
19,29
|
-0.31
|
212.033.143,27 |
13:26 |
|
METRO METRO HOLDING
|
8,53
|
-0.93
|
13.920.495,39 |
13:25 |
|
MEYSU MEYSU GIDA
|
11,00
|
-1.17
|
42.486.624,38 |
13:26 |
|
MGROS MIGROS TICARET
|
524,00
|
-0.76
|
670.935.935,50 |
13:26 |
|
MHRGY MHR GMYO
|
2,25
|
2.27
|
23.306.184,42 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
208.669.894,40 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,15
|
9.35
|
1.674.873,35 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,26
|
0.27
|
10.300.933,68 |
13:21 |
|
MNDTR MONDI TURKEY
|
5,15
|
0.98
|
11.191.819,62 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
0.98
|
19.240.061,90 |
13:26 |
|
MOGAN MOGAN ENERJI
|
13,84
|
-0.86
|
54.712.975,64 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,66
|
0.08
|
16.305.722,86 |
13:26 |
|
MPARK MLP SAGLIK
|
422,00
|
-0.53
|
85.232.159,00 |
13:26 |
|
MRGYO MARTI GMYO
|
1,56
|
-0.64
|
47.629.097,80 |
13:26 |
|
MRSHL MARSHALL
|
1.596,00
|
1.14
|
48.214.597,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
5,94
|
-0.17
|
4.637.427,79 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,32
|
0.42
|
17.244.462,36 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
0.92
|
270.508,76 |
13:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
0.38
|
539.370,65 |
13:26 |
|
NATEN NATUREL ENERJI
|
5,19
|
0.19
|
19.952.903,81 |
13:26 |
|
NETAS NETAS TELEKOM.
|
98,95
|
-0.75
|
70.029.080,00 |
13:26 |
|
NETCD NETCAD YAZILIM
|
120,60
|
1.34
|
135.417.788,00 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,97
|
4.63
|
265.155.434,15 |
13:26 |
|
NTGAZ NATURELGAZ
|
11,13
|
0.18
|
12.868.835,28 |
13:26 |
|
NTHOL NET HOLDING
|
42,66
|
-0.56
|
23.225.882,54 |
13:25 |
|
NUGYO NUROL GMYO
|
9,07
|
-0.87
|
7.038.695,95 |
13:25 |
|
NUHCM NUH CIMENTO
|
213,10
|
-0.88
|
3.775.014,50 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
5,31
|
0.95
|
64.073.193,23 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
36,84
|
-2.75
|
5.695.193,62 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
7,43
|
1.09
|
171.936.923,85 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
3.444.336,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
67,60
|
0.97
|
36.896.975,40 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,40
|
-1.18
|
45.490.051,90 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
59,55
|
0.76
|
32.833.202,60 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
0.88
|
1.050.268,11 |
13:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,94
|
-0.26
|
30.060.335,12 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-0
|
663.318,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
88,40
|
0.28
|
157.111.716,55 |
13:26 |
|
OSMEN OSMANLI MENKUL
|
6,95
|
0.72
|
6.642.005,58 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0.64
|
4.570.790,98 |
13:25 |
|
OTKAR OTOKAR
|
321,25
|
1.26
|
70.136.746,50 |
13:25 |
|
OTTO OTTO HOLDING
|
137,50
|
0.88
|
10.280.858,10 |
13:22 |
|
OYAKC OYAK CIMENTO
|
21,94
|
0.27
|
202.856.203,58 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
39,92
|
0.15
|
866.386,60 |
13:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-0.56
|
1.703.496,94 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,30
|
0.18
|
9.636.667,68 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
4.417,50
|
-3.97
|
129.399.407,50 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0.48
|
14.467.181,65 |
13:26 |
|
OZKGY OZAK GMYO
|
13,05
|
-0.84
|
13.861.258,01 |
13:22 |
|
OZRDN OZERDEN AMBALAJ
|
29,20
|
-1.22
|
2.404.462,46 |
13:26 |
|
OZSUB OZSU BALIK
|
39,66
|
2.75
|
22.270.740,20 |
13:24 |
|
OZYSR OZYASAR TEL
|
12,49
|
1.71
|
14.870.788,21 |
13:24 |
|
PAGYO PANORA GMYO
|
137,40
|
-0.07
|
8.256.728,40 |
13:25 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
91.255.178,24 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
71,35
|
0.56
|
4.039.359,60 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
12,66
|
-0.16
|
31.068.507,01 |
13:26 |
|
PARSN PARSAN
|
71,25
|
1.57
|
10.420.884,65 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
58.910.282,20 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
19,75
|
1.44
|
91.363.557,01 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
31,26
|
-0.64
|
14.077.945,88 |
13:26 |
|
PEKGY PEKER GMYO
|
10,74
|
1.32
|
855.076.042,98 |
13:26 |
|
PENGD PENGUEN GIDA
|
9,23
|
0.65
|
16.893.182,26 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,08
|
-0.30
|
6.940.682,91 |
13:23 |
|
PETKM PETKIM
|
23,20
|
5.17
|
3.377.483.460,54 |
13:26 |
|
PETUN PINAR ET VE UN
|
12,37
|
0.65
|
26.914.779,43 |
13:26 |
|
PGSUS PEGASUS
|
149,50
|
0.07
|
733.363.903,00 |
13:26 |
|
PINSU PINAR SU
|
10,32
|
-0.58
|
13.138.427,34 |
13:25 |
|
PKART PLASTIKKART
|
122,20
|
-3.93
|
61.006.558,50 |
13:25 |
|
PKENT PETROKENT TURIZM
|
123,50
|
0.16
|
4.567.215,10 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
0.19
|
18.630.013,12 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
40,48
|
0.85
|
6.543.503,28 |
13:26 |
|
PNSUT PINAR SUT
|
12,17
|
-0.98
|
46.939.536,92 |
13:26 |
|
POLHO POLISAN HOLDING
|
23,18
|
-0
|
24.124.172,56 |
13:26 |
|
POLTK POLITEKNIK METAL
|
4.057,50
|
1.37
|
32.776.967,50 |
13:25 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
-1.81
|
10.647.541,32 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,04
|
7.97
|
108.436.958,28 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,65
|
-2.56
|
19.552.952,76 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,80
|
3.59
|
35.711.423,85 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
149,20
|
-1.13
|
17.915.577,50 |
13:25 |
|
PSGYO PASIFIK GMYO
|
3,11
|
0.32
|
145.236.574,01 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
372.120,10 |
12:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
769.123,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
0.99
|
41.142.986,52 |
13:26 |
|
QUICK QUICK SIGORTA
|
61,80
|
0.49
|
150.870.192,70 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
264,50
|
0.28
|
103.858.716,25 |
13:26 |
|
RAYSG RAY SIGORTA
|
153,90
|
1.92
|
11.008.912,00 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
5,58
|
0.72
|
23.539.878,61 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,50
|
0.46
|
234.123.369,00 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-0.44
|
2.563.125,48 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
24,98
|
-5.24
|
2.877.315,44 |
13:26 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-0
|
10.473.649,56 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
29,10
|
-1.42
|
44.243.266,64 |
13:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,63
|
3.23
|
33.406.244,60 |
13:25 |
|
RYGYO REYSAS GMYO
|
48,90
|
9.35
|
183.583.786,22 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
28,00
|
-0.43
|
348.784.195,38 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,90
|
-1.14
|
60.172.677,32 |
13:26 |
|
SAHOL SABANCI HOLDING
|
93,45
|
-0.64
|
1.210.621.815,60 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,19
|
-1.14
|
2.210.570,99 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
52,60
|
-2.50
|
9.833.718,20 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,65
|
2.22
|
21.212.161,57 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
19,71
|
0.56
|
2.030.664,61 |
13:26 |
|
SARAE SA-RA ENERJI
|
83,90
|
3.20
|
949.462.354,50 |
13:26 |
|
SARKY SARKUYSAN
|
24,86
|
2.90
|
149.228.220,58 |
13:26 |
|
SASA SASA POLYESTER
|
2,66
|
5.98
|
12.157.449.045,46 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,90
|
-3.12
|
68.129.007,85 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,22
|
-1.21
|
75.355.884,62 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,70
|
1.92
|
6.462.212,22 |
13:26 |
|
SEGYO SEKER GMYO
|
3,57
|
-0
|
3.335.888,38 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
0.23
|
856.184,86 |
13:20 |
|
SEKUR SEKURO PLASTIK
|
9,69
|
0.31
|
7.593.870,44 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
367,00
|
0.55
|
303.349.808,50 |
13:26 |
|
SELVA SELVA GIDA
|
1,56
|
0.65
|
12.248.642,18 |
13:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,24
|
-3.17
|
41.675.328,90 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
7.95
|
4.732.070,98 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
1.38
|
1.555.818,07 |
13:25 |
|
SISE SISE CAM
|
42,00
|
0.82
|
2.946.486.083,86 |
13:26 |
|
SKBNK SEKERBANK
|
6,31
|
0.96
|
457.382.171,55 |
13:26 |
|
SKTAS SOKTAS
|
3,33
|
-0.30
|
21.361.822,88 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
9.944.673,90 |
13:24 |
|
SKYMD SEKER YATIRIM
|
16,82
|
-1.81
|
57.811.478,39 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
23,10
|
1.85
|
18.846.311,22 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,45
|
-4.52
|
103.391.230,38 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
10,47
|
0.10
|
23.295.046,06 |
13:26 |
|
SNGYO SINPAS GMYO
|
3,22
|
-0.31
|
49.863.935,78 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
3,14
|
0.32
|
16.349.701,91 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,14
|
-3.17
|
274.317,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
1.08
|
57.427,66 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,41
|
-0.38
|
29.924.545,90 |
13:26 |
|
SOKE SOKE DEGIRMENCILIK
|
11,69
|
0.60
|
14.182.936,08 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
58,10
|
0.17
|
115.645.856,05 |
13:26 |
|
SONME SONMEZ FILAMENT
|
134,10
|
-0.45
|
2.550.187,70 |
13:19 |
|
SRVGY SERVET GMYO
|
2,47
|
0.41
|
10.399.931,28 |
13:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,40
|
-0.86
|
42.227.921,46 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
156.520,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,94
|
0.30
|
9.809.738,72 |
13:21 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,96
|
-0.99
|
26.462.133,06 |
13:22 |
|
SUWEN SUWEN TEKSTIL
|
6,55
|
-2.53
|
15.664.630,39 |
13:26 |
|
SVGYO SAVUR GMYO
|
15,27
|
1.53
|
54.499.572,46 |
13:25 |
|
TABGD TAB GIDA
|
240,20
|
-0.33
|
89.192.945,20 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
526,50
|
3.34
|
54.164.862,00 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,76
|
3.47
|
155.682.805,55 |
13:26 |
|
TATGD TAT GIDA
|
17,72
|
-0
|
10.114.568,85 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
0.09
|
348.299.698,50 |
13:26 |
|
TBORG T.TUBORG
|
137,80
|
-1.29
|
13.406.648,60 |
13:26 |
|
TCELL TURKCELL
|
98,75
|
-0.30
|
1.489.923.603,90 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
139,60
|
1.53
|
69.702.715,50 |
13:26 |
|
TDGYO TREND GMYO
|
17,01
|
1.13
|
4.228.820,55 |
13:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,78
|
1.48
|
575.680.710,32 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
7,24
|
0.56
|
11.991.069,24 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,10
|
0.05
|
616.078.341,60 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,01
|
1.69
|
23.754.252,67 |
13:26 |
|
TGSAS TGS DIS TICARET
|
227,90
|
-2.44
|
45.169.623,50 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
297,25
|
0.17
|
5.555.646.533,50 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
211,20
|
2.03
|
281.797.625,50 |
13:26 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.463.125.078,70 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,87
|
0.78
|
18.443.697,22 |
13:26 |
|
TLMAN TRABZON LIMAN
|
80,25
|
0.50
|
2.904.937,90 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
348,25
|
1.38
|
146.433.637,75 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,65
|
1.04
|
23.060.072,10 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
28,74
|
-0.28
|
80.182.132,32 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
284,75
|
-1.13
|
583.561.335,75 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,45
|
2.24
|
3.014.668.921,55 |
13:26 |
|
TRCAS TURCAS HOLDING
|
49,06
|
0.41
|
19.703.301,68 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
107,40
|
2.29
|
103.050.316,60 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
-0.43
|
45.079.019,65 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.585,00
|
-1.78
|
183.742.577,50 |
13:26 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
1.290.147,05 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,00
|
1.30
|
304.054.789,80 |
13:26 |
|
TSGYO TSKB GMYO
|
5,83
|
-0
|
1.509.237,36 |
13:26 |
|
TSKB T.S.K.B.
|
11,18
|
0.63
|
136.757.901,76 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0.96
|
88.013.419,82 |
13:26 |
|
TTKOM TURK TELEKOM
|
52,40
|
0.10
|
635.007.883,45 |
13:26 |
|
TTRAK TURK TRAKTOR
|
428,75
|
-0.75
|
12.326.093,50 |
13:26 |
|
TUCLK TUGCELIK
|
3,92
|
-0.76
|
42.094.942,22 |
13:26 |
|
TUKAS TUKAS
|
2,03
|
-0
|
21.739.884,06 |
13:26 |
|
TUPRS TUPRAS
|
390,75
|
-0.89
|
9.059.080.182,50 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,08
|
0.16
|
21.259.577,68 |
13:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,04
|
2.63
|
44.529.675,04 |
13:26 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
-0.49
|
97.531.699,41 |
13:26 |
|
UCAYM UCAY MUHENDISLIK
|
22,18
|
0.45
|
34.987.074,56 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.559,00
|
-5.52
|
24.748.552,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
-0.09
|
966.470,88 |
13:14 |
|
ULKER ULKER BISKUVI
|
93,10
|
0.54
|
256.321.415,20 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
12.257.952,30 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
226,40
|
1.25
|
19.382.681,70 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
0.59
|
26.814.925,80 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,50
|
0.19
|
6.080.812,84 |
13:26 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
13.092.671,26 |
13:26 |
|
USHOL US YATIRIM HOLDING
|
73,60
|
-2.97
|
15.538.788,95 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
1.14
|
1.393.707.880,40 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
11,19
|
0.72
|
37.461.688,65 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-1.75
|
61.095.672,90 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
67,95
|
0.67
|
3.001.123,50 |
13:26 |
|
VANGD VANET GIDA
|
91,00
|
-2.93
|
4.230.047,40 |
13:21 |
|
VBTYZ VBT YAZILIM
|
38,68
|
3.37
|
60.962.887,12 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
33,56
|
-0.06
|
4.251.117,12 |
13:20 |
|
VERUS VERUSA HOLDING
|
505,00
|
-9.50
|
60.424.025,50 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,72
|
-1.04
|
66.735.442,96 |
13:26 |
|
VESTL VESTEL
|
26,04
|
-2.18
|
204.254.067,92 |
13:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
381.218.662,60 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,08
|
2.03
|
1.443.757,60 |
13:24 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
18.446.023,77 |
13:22 |
|
VKING VIKING KAGIT
|
20,48
|
0.29
|
2.386.924,46 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-0
|
6.534.356,07 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
41,04
|
0.34
|
11.502.962,70 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,72
|
0.47
|
7.506.769,97 |
13:25 |
|
YATAS YATAS
|
30,44
|
0.26
|
16.133.688,94 |
13:20 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,36
|
-2.78
|
7.111.724,54 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,99
|
-0.69
|
445.608,96 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,66
|
-1.15
|
154.836.701,16 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-0
|
6.777.342,10 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
221,50
|
1.51
|
17.400.418,30 |
13:23 |
|
YIGIT YIGIT AKU
|
22,04
|
-0.18
|
37.361.454,26 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
-0.17
|
4.913.303.763,62 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
87.995.265,10 |
13:26 |
|
YONGA YONGA MOBILYA
|
44,44
|
0.09
|
293.161,28 |
12:55 |
|
YUNSA YUNSA
|
7,66
|
2.13
|
22.000.159,78 |
13:26 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.279.535,35 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
0.60
|
26.843.618,48 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
0.67
|
2.640.062,21 |
13:26 |
|
ZERGY ZERAY GMYO
|
9,79
|
-0.31
|
36.460.243,23 |
13:26 |
|
ZGYO Z GMYO
|
22,32
|
3.81
|
31.257.744,28 |
13:26 |
|
ZOREN ZORLU ENERJI
|
2,36
|
-0
|
51.089.367,30 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
19,56
|
0.41
|
6.607.364,34 |
13:26 |
