|
A1CAP A1 CAPITAL YATIRIM
|
4,42
|
-0.90
|
21.693.293,92 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,58
|
-3.07
|
19.076.400,08 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
7,78
|
-0.89
|
23.788.467,00 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
85,25
|
-1.90
|
5.629.231,60 |
14:20 |
|
ADEL ADEL KALEMCILIK
|
24,12
|
-2.66
|
20.927.699,76 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
1.56
|
39.497.489,49 |
14:27 |
|
ADGYO ADRA GMYO
|
46,52
|
-4.28
|
26.191.463,32 |
14:27 |
|
AEFES ANADOLU EFES
|
18,18
|
0.66
|
193.901.513,30 |
14:27 |
|
AFYON AFYON CIMENTO
|
11,05
|
2.13
|
9.167.127,27 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,20
|
-0.30
|
5.796.403,30 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,78
|
-0.49
|
30.198.610,30 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,32
|
-2.22
|
16.944.095,67 |
14:26 |
|
AGYO ATAKULE GMYO
|
6,84
|
4.43
|
2.961.666,11 |
14:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
42,34
|
2.07
|
98.245.795,42 |
14:27 |
|
AHSGY AHES GMYO
|
8,64
|
-9.91
|
3.887.248,32 |
14:27 |
|
AKBNK AKBANK
|
70,85
|
1.07
|
4.139.289.725,60 |
14:27 |
|
AKCNS AKCANSA
|
192,10
|
-2.73
|
70.587.993,10 |
14:27 |
|
AKENR AKENERJI
|
8,22
|
-1.08
|
16.476.663,78 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,51
|
5.02
|
54.436.706,91 |
14:25 |
|
AKFIS AKFEN INSAAT
|
15,63
|
0.19
|
71.956.674,77 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,31
|
-0.60
|
38.937.914,80 |
14:27 |
|
AKGRT AKSIGORTA
|
5,18
|
-0
|
15.371.940,66 |
14:26 |
|
AKHAN AKHAN UN
|
25,74
|
-1.00
|
21.192.399,68 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
0.09
|
3.862.277,10 |
14:26 |
|
AKSA AKSA
|
10,35
|
-0.77
|
39.041.169,00 |
14:27 |
|
AKSEN AKSA ENERJI
|
69,90
|
-2.37
|
362.624.662,25 |
14:27 |
|
AKSGY AKIS GMYO
|
9,43
|
0.86
|
16.508.670,67 |
14:25 |
|
AKSUE AKSU ENERJI
|
15,68
|
-3.74
|
17.705.644,32 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
1.28
|
428.145,03 |
14:21 |
|
ALARK ALARKO HOLDING
|
101,90
|
-2.02
|
147.552.854,50 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0
|
40.543.410,06 |
14:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,10
|
-3.74
|
36.696.858,36 |
14:27 |
|
ALCAR ALARKO CARRIER
|
609,50
|
-2.25
|
9.409.335,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,20
|
-2.05
|
7.883.285,05 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
27,82
|
-6.20
|
80.686.549,92 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,04
|
-1.62
|
19.122.917,33 |
14:26 |
|
ALKA ALKIM KAGIT
|
6,04
|
-0.49
|
5.603.601,82 |
14:25 |
|
ALKIM ALKIM KIMYA
|
12,12
|
-1.94
|
4.554.036,16 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,70
|
-9.96
|
77.949,30 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,74
|
0.49
|
392.705.473,49 |
14:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,81
|
-3.98
|
93.626.423,78 |
14:27 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
2.422.804,32 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
50,35
|
-9.93
|
34.590,45 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,80
|
0.89
|
4.167.922,86 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55
|
-0.96
|
34.628.505,70 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
24,10
|
-0.41
|
26.851.325,04 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
96,90
|
-1.67
|
6.371.167,00 |
14:27 |
|
ARCLK ARCELIK
|
86,40
|
-0.46
|
83.961.071,25 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,55
|
-4.35
|
170.102.878,85 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
15,01
|
0.20
|
2.735.907,83 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,03
|
0.21
|
12.632.486,53 |
14:27 |
|
ARMGD ARMADA GIDA
|
146,90
|
-3.29
|
77.792.070,30 |
14:26 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-2.02
|
18.962.348,45 |
14:26 |
|
ARTMS ARTEMIS HALI
|
35,48
|
-2.53
|
7.959.600,02 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0.86
|
3.930.620,99 |
14:25 |
|
ASELS ASELSAN
|
347,00
|
-5.51
|
7.160.360.486,25 |
14:27 |
|
ASGYO ASCE GMYO
|
10,06
|
1.62
|
11.480.670,91 |
14:27 |
|
ASTOR ASTOR ENERJI
|
211,70
|
-9.99
|
64.506.683,60 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
42,22
|
0.38
|
4.341.323,92 |
14:26 |
|
ATAGY ATA GMYO
|
8,31
|
-1.07
|
155.803,66 |
14:16 |
|
ATAKP ATAKEY PATATES
|
34,40
|
-0.52
|
1.865.677,72 |
14:24 |
|
ATATP ATP YAZILIM
|
226,00
|
-1.74
|
54.130.385,60 |
14:27 |
|
ATATR ATA TURIZM
|
6,10
|
6.09
|
290.253.622,54 |
14:27 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1.94
|
490.535,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
-0.21
|
1.698.161,49 |
14:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00
|
4.92
|
1.625.915,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,48
|
-4.92
|
7.205.773,13 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,98
|
-3.63
|
15.550.280,90 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,01
|
-1.63
|
5.490.080,01 |
14:21 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-1.76
|
41.760.840,36 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,11
|
-6.85
|
1.675.798,46 |
14:25 |
|
AYCES ALTINYUNUS CESME
|
343,00
|
-4.52
|
19.321.810,50 |
14:26 |
|
AYDEM AYDEM ENERJI
|
24,12
|
-0.17
|
18.563.425,46 |
14:27 |
|
AYEN AYEN ENERJI
|
26,36
|
0.84
|
7.542.970,22 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,42
|
3.06
|
712.135,08 |
13:55 |
|
AYGAZ AYGAZ
|
296,00
|
1.63
|
91.071.759,25 |
14:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,19
|
-1.54
|
3.548.941,18 |
14:26 |
|
BAGFS BAGFAS
|
21,82
|
0.46
|
5.248.454,18 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
174,80
|
-7.17
|
139.362.989,60 |
14:27 |
|
BAKAB BAK AMBALAJ
|
31,74
|
-1.67
|
4.080.783,16 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
50,75
|
1.50
|
668.265,75 |
13:55 |
|
BALSU BALSU GIDA
|
6,83
|
2.55
|
227.168.546,13 |
14:27 |
|
BANVT BANVIT
|
129,20
|
1.41
|
11.837.561,80 |
14:27 |
|
BARMA BAREM AMBALAJ
|
6,73
|
-3.30
|
979.947,43 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,70
|
-0.56
|
931.584,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,82
|
-0.20
|
6.460.765,74 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,75
|
-0.36
|
4.346.166,54 |
14:26 |
|
BEGYO BATI EGE GMYO
|
2,60
|
-0.76
|
3.268.941,29 |
14:25 |
|
BERA BERA HOLDING
|
10,95
|
-0.64
|
26.341.943,62 |
14:27 |
|
BESLR BESLER GIDA
|
11,07
|
0.27
|
9.758.443,79 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
19,63
|
-3.68
|
58.110.365,24 |
14:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,75
|
-3.30
|
163.903.718,30 |
14:27 |
|
BEYAZ BEYAZ FILO
|
16,43
|
-1.44
|
5.690.803,49 |
14:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,70
|
-1.11
|
10.100.268,30 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
15,18
|
-0.78
|
7.291.998,49 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,66
|
0.27
|
45.346.522,47 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,90
|
-9.93
|
762.780,60 |
14:16 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
107,10
|
-10.00
|
513.651,60 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
426,25
|
-0.06
|
1.156.190.912,75 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
65,10
|
-9.96
|
13.689.004,80 |
14:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,78
|
-8.11
|
87.715.234,74 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,90
|
-0.46
|
145.140.244,03 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,33
|
-0.97
|
987.551,71 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-3.73
|
235.629.622,58 |
14:27 |
|
BKRGY BAKIRCI GMYO
|
5,26
|
-4.19
|
29.047.064,63 |
14:26 |
|
BLCYT BILICI YATIRIM
|
1,83
|
-1.61
|
39.087.628,53 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
33,90
|
1.74
|
25.674.718,16 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
8,74
|
4.67
|
14.646.932,51 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
40,52
|
-4.39
|
88.915.636,48 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
5,15
|
-0.19
|
3.457.589,63 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
15,90
|
-0.25
|
12.690.371,80 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,62
|
-5.81
|
34.920.427,07 |
14:27 |
|
BORSK BOR SEKER
|
5,55
|
0.36
|
8.590.493,22 |
14:24 |
|
BOSSA BOSSA
|
6,12
|
-0.49
|
2.768.007,72 |
14:26 |
|
BRISA BRISA
|
71,15
|
-0.42
|
4.355.045,05 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
1.85
|
1.861.551,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,83
|
-1.35
|
627.446,34 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,92
|
-4.36
|
15.889.792,70 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,42
|
-3.06
|
20.526.911,85 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
6.73
|
1.065.505,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
642,50
|
-1.08
|
411.498.268,00 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.448,00
|
-0.14
|
34.631.574,00 |
14:26 |
|
BSOKE BATICIM CIMENTO
|
7,29
|
-9.89
|
44.349.650,02 |
14:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,01
|
-2.90
|
401.440.429,23 |
14:27 |
|
BUCIM BURSA CIMENTO
|
4,98
|
1.01
|
6.674.553,76 |
14:23 |
|
BULGS BULLS GSYO
|
13,96
|
-7.24
|
124.750.787,62 |
14:27 |
|
BURCE BURCELIK
|
25,12
|
-0.87
|
9.509.315,06 |
14:24 |
|
BURVA BURCELIK VANA
|
388,75
|
-9.96
|
3.439.168,25 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
73,85
|
-0.81
|
19.221.411,30 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,78
|
-1.89
|
3.610.899,98 |
14:15 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0.97
|
203.440.830,09 |
14:27 |
|
CASA CASA EMTIA PETROL
|
42,00
|
-8.85
|
334.644,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,70
|
-2.16
|
21.533.264,12 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
78,65
|
1.88
|
137.235.416,45 |
14:27 |
|
CELHA CELIK HALAT
|
26,16
|
-3.11
|
61.409.226,20 |
14:27 |
|
CEMAS CEMAS DOKUM
|
3,17
|
-0.94
|
11.440.905,83 |
14:27 |
|
CEMTS CEMTAS
|
7,86
|
-0.25
|
3.211.166,43 |
14:26 |
|
CEMZY CEM ZEYTIN
|
6,26
|
-9.93
|
2.006.473,98 |
14:21 |
|
CEOEM CEO EVENT MEDYA
|
18,63
|
-4.95
|
29.675.150,49 |
14:25 |
|
CGCAM CAGDAS CAM
|
20,10
|
-3.55
|
25.376.784,67 |
14:26 |
|
CIMSA CIMSA
|
43,10
|
0.51
|
132.880.861,04 |
14:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
119,80
|
6.49
|
904.262.134,50 |
14:27 |
|
CLEBI CELEBI
|
1.353,00
|
-0.29
|
8.469.398,00 |
14:27 |
|
CMBTN CIMBETON
|
1.211,00
|
-0.74
|
14.444.271,00 |
14:27 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
606.702,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0
|
4.064.870,38 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
81,15
|
-4.30
|
1.555.229,30 |
14:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,09
|
-9.91
|
2.006.425,17 |
14:25 |
|
CRFSA CARREFOURSA
|
202,20
|
-4.08
|
244.878.960,40 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
18,20
|
-3.19
|
3.285.852,16 |
14:26 |
|
CVKMD CVK MADEN
|
12,58
|
-1.87
|
236.434.335,41 |
14:27 |
|
CWENE CW ENERJI
|
20,06
|
-9.96
|
886.572.258,60 |
14:27 |
|
DAGI DAGI GIYIM
|
4,80
|
-4.57
|
20.306.235,70 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
3,25
|
-9.97
|
17.159.603,50 |
14:27 |
|
DARDL DARDANEL
|
1,14
|
-0
|
4.972.376,23 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,37
|
0.60
|
18.203.609,97 |
14:25 |
|
DENGE DENGE HOLDING
|
1,67
|
-2.91
|
6.659.903,09 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64
|
5.13
|
23.842.265,07 |
14:27 |
|
DERIM DERIMOD
|
27,04
|
0.60
|
1.027.850,54 |
14:26 |
|
DESA DESA DERI
|
8,85
|
1.84
|
7.309.890,71 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
29,88
|
-1.97
|
3.927.104,80 |
14:24 |
|
DEVA DEVA HOLDING
|
93,65
|
0.43
|
14.263.626,40 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,45
|
-1.23
|
6.689.488,80 |
14:27 |
|
DGGYO DOGUS GMYO
|
27,60
|
-5.93
|
4.225.232,74 |
14:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,99
|
-2.92
|
5.589.140,32 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
5.63
|
327.470,90 |
13:55 |
|
DITAS DITAS BDY
|
8,68
|
-7.26
|
51.672.402,00 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,75
|
0.45
|
17.881.297,17 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
8,34
|
-9.94
|
125.451.495,49 |
14:19 |
|
DMSAS DEMISAS DOKUM
|
5,82
|
0.17
|
24.477.123,51 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,84
|
-0.52
|
7.121.525,68 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
150,10
|
-0.79
|
46.660.704,50 |
14:27 |
|
DOCO DO-CO
|
10.465,00
|
-0.97
|
22.318.597,50 |
14:15 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,20
|
-1.49
|
3.375.359,26 |
14:26 |
|
DOFRB DOF ROBOTIK
|
77,00
|
-3.75
|
86.894.648,25 |
14:27 |
|
DOGUB DOGUSAN
|
21,18
|
-8.63
|
19.175.230,52 |
14:23 |
|
DOHOL DOGAN HOLDING
|
19,77
|
0.41
|
182.250.543,90 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,55
|
0.30
|
1.917.994,33 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
951,50
|
-9.98
|
134.161,50 |
13:44 |
|
DUNYH DUNYA HOLDING
|
36,12
|
-9.97
|
2.676.817,08 |
14:23 |
|
DURDO DURAN DOGAN BASIM
|
4,39
|
-2.44
|
2.491.337,26 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
10,71
|
-2.01
|
7.893.737,19 |
14:27 |
|
DYOBY DYO BOYA
|
10,35
|
0.29
|
3.076.807,72 |
14:27 |
|
DZGYO DENIZ GMYO
|
6,50
|
-0.31
|
2.583.518,08 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,60
|
-0.38
|
12.290.385,15 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
65,00
|
1.80
|
245.811.778,10 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
29,56
|
-3.40
|
23.054.884,08 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
227,50
|
0.57
|
48.722.538,20 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,99
|
-9.92
|
688.670,30 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
28,14
|
-6.64
|
26.617.728,74 |
14:26 |
|
EFOR EFOR YATIRIM
|
14,11
|
0.36
|
308.989.495,55 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.402,50
|
5.26
|
127.834.087,50 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,87
|
-1.33
|
29.843.093,30 |
14:23 |
|
EGEPO NASMED EGEPOL
|
6,86
|
-2.42
|
6.869.002,99 |
14:26 |
|
EGGUB EGE GUBRE
|
99,70
|
1.32
|
27.271.072,10 |
14:27 |
|
EGPRO EGE PROFIL
|
32,60
|
-0.31
|
10.977.181,20 |
14:27 |
|
EGSER EGE SERAMIK
|
2,48
|
-0.40
|
1.921.201,19 |
14:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,30
|
-2.38
|
41.245.804,64 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
18,88
|
-0.21
|
749.150.694,12 |
14:27 |
|
EKIM EKIM TURIZM
|
11,74
|
-2.09
|
40.313.913,49 |
14:26 |
|
EKIZ EKIZ KIMYA
|
42,90
|
-2.85
|
594.951,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,31
|
-2.07
|
13.267.934,47 |
14:26 |
|
EKSUN EKSUN GIDA
|
4,26
|
-1.16
|
5.016.206,67 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,83
|
0.92
|
17.553.900,27 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
7,82
|
-1.51
|
15.339.297,23 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
117,50
|
-9.96
|
678.550,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,04
|
-3.08
|
93.221.498,14 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,61
|
-3.13
|
17.170.082,98 |
14:26 |
|
ENERY ENERYA ENERJI
|
13,09
|
3.07
|
405.169.154,19 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
106,10
|
-0.84
|
145.598.344,40 |
14:27 |
|
ENKAI ENKA INSAAT
|
85,45
|
0.06
|
232.771.574,75 |
14:27 |
|
ENPRA ENPARA BANK
|
39,94
|
2.52
|
954.393,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,97
|
-3.26
|
12.892.437,42 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,09
|
0.74
|
23.830.415,55 |
14:25 |
|
EPLAS EGEPLAST
|
5,22
|
0.38
|
11.524.478,87 |
14:26 |
|
ERBOS ERBOSAN
|
115,10
|
0.52
|
1.961.271,10 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
36,12
|
-1.15
|
9.124.732,74 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
37,42
|
-0.16
|
1.067.809.850,12 |
14:27 |
|
ERSU ERSU GIDA
|
12,70
|
-2.98
|
1.922.630,70 |
14:22 |
|
ESCAR ESCAR FILO
|
16,11
|
-10.00
|
27.053.613,22 |
14:17 |
|
ESCOM ESCORT TEKNOLOJI
|
4,30
|
-0.92
|
17.298.816,29 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
-0.39
|
17.736.384,29 |
14:27 |
|
ETILR ETILER GIDA
|
7,53
|
1.76
|
131.009.274,82 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,79
|
-2.44
|
13.395.332,64 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
7,18
|
-2.71
|
1.015.042,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,67
|
1.26
|
3.535.280,89 |
14:17 |
|
EUPWR EUROPOWER ENERJI
|
55,65
|
0.54
|
525.033.272,70 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,89
|
0.35
|
32.332.097,16 |
14:27 |
|
EUYO EURO YAT. ORT.
|
3,85
|
10.00
|
3.439.804,87 |
14:23 |
|
EYGYO EYG GMYO
|
1,98
|
-0.50
|
3.807.127,13 |
14:26 |
|
FADE FADE GIDA
|
11,42
|
1.24
|
8.072.313,33 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
2,29
|
-0.87
|
109.948.254,17 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,28
|
-0.73
|
5.654.547,42 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
275,00
|
0.92
|
11.853.350,00 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,12
|
-2.14
|
32.643.918,69 |
14:27 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-1.02
|
8.414.288,27 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
90,00
|
-2.17
|
31.117.904,20 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
1,36
|
-5.56
|
14.892.707,25 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,84
|
-0.52
|
16.654.129,88 |
14:26 |
|
FROTO FORD OTOSAN
|
74,75
|
-0.27
|
508.442.247,35 |
14:27 |
|
FZLGY FUZUL GMYO
|
5,08
|
-3.97
|
36.909.482,66 |
14:27 |
|
GARAN GARANTI BANKASI
|
129,80
|
0.31
|
1.135.658.126,60 |
14:27 |
|
GARFA GARANTI FAKTORING
|
22,64
|
0.62
|
6.632.192,94 |
14:20 |
|
GATEG GATE GROUP TEKNOLOJI
|
175,30
|
-9.96
|
605.744,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,91
|
-1.41
|
11.463.047,02 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
21,88
|
-0.27
|
2.439.175,36 |
14:23 |
|
GENIL GEN ILAC
|
6,66
|
0.60
|
106.485.286,86 |
14:26 |
|
GENKM GENTAS KIMYA
|
7,50
|
-0.66
|
20.899.394,17 |
14:27 |
|
GENTS GENTAS
|
4,11
|
-0
|
4.388.934,08 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
23,72
|
-9.95
|
130.040.628,16 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,98
|
-1.15
|
312.866.569,34 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,34
|
-5.03
|
84.583.958,40 |
14:21 |
|
GLBMD GLOBAL MEN. DEG.
|
10,14
|
-6.11
|
863.057,97 |
14:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,68
|
-0.38
|
11.669.536,66 |
14:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
139,50
|
-1.06
|
196.620.566,70 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
1,71
|
-2.84
|
4.461.247,57 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,98
|
1.98
|
37.837.993,49 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
48,94
|
6.16
|
169.174.272,52 |
14:27 |
|
GOKNR GOKNUR GIDA
|
14,80
|
-1.20
|
17.953.309,41 |
14:27 |
|
GOLDA GOLDA GIDA
|
7,54
|
-3.21
|
45.630.017,66 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
258,25
|
-2.46
|
27.457.108,50 |
14:27 |
|
GOODY GOOD-YEAR
|
2,13
|
-0
|
9.701.647,38 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
19,11
|
-1.34
|
5.772.767,60 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
7,11
|
-2.47
|
1.354.589,61 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,00
|
-0.77
|
24.290.364,00 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
126,60
|
2.93
|
181.238.093,60 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
11,23
|
-3.02
|
22.705.253,36 |
14:27 |
|
GSDHO GSD HOLDING
|
4,01
|
-2.67
|
26.593.768,41 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
33.698.802,79 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
425,50
|
-3.79
|
475.375.169,50 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
256,75
|
-9.99
|
105.781,00 |
14:10 |
|
GWIND GALATA WIND ENERJI
|
20,36
|
-0.20
|
16.895.916,88 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
29,56
|
-1.53
|
9.703.844,24 |
14:27 |
|
HALKB T. HALK BANKASI
|
45,18
|
0.13
|
369.257.620,12 |
14:27 |
|
HATEK HATAY TEKSTIL
|
8,09
|
0.50
|
4.926.422,07 |
14:27 |
|
HATSN HATSAN GEMI
|
31,60
|
-5.33
|
65.999.370,30 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
0,89
|
-9.18
|
36.347.628,77 |
14:25 |
|
HEDEF HEDEF HOLDING
|
9,27
|
-10.00
|
879.380,01 |
14:26 |
|
HEKTS HEKTAS
|
2,09
|
0.48
|
253.466.477,39 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,12
|
-4.00
|
9.974.597,11 |
14:27 |
|
HLGYO HALK GMYO
|
3,97
|
1.02
|
69.234.139,67 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
44,14
|
0.09
|
16.558.840,48 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,90
|
-4.24
|
93.285.701,46 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
31,50
|
2.61
|
22.069.521,28 |
14:27 |
|
HUBVC HUB GIRISIM
|
1,56
|
6.85
|
3.344.826,57 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,59
|
4.32
|
317.204.955,57 |
14:27 |
|
HURGZ HURRIYET GZT.
|
5,15
|
-4.63
|
15.859.485,08 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
15,86
|
0.13
|
5.272.409,13 |
14:23 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
23.320.061,29 |
14:27 |
|
IDGYO IDEALIST GMYO
|
2,18
|
-1.36
|
1.235.648,05 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,40
|
-9.97
|
53.144,40 |
14:21 |
|
IHAAS IHLAS HABER AJANSI
|
20,86
|
-9.93
|
1.329.512,10 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
1.91
|
901.020,88 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
-1.02
|
5.661.522,81 |
14:24 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
32.242.562,66 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
4.211.108,96 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0
|
1.433.105,95 |
14:24 |
|
IMASM IMAS MAKINA
|
1,51
|
-0.66
|
7.793.422,09 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
10,57
|
1.73
|
32.106.173,66 |
14:27 |
|
INFO INFO YATIRIM
|
0,88
|
-9.28
|
5.666.943,04 |
14:27 |
|
INGRM INGRAM BILISIM
|
306,50
|
-2.62
|
2.827.879,00 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
170,00
|
-4.12
|
330.549,00 |
13:55 |
|
INTEM INTEMA
|
200,00
|
0.81
|
5.564.026,50 |
14:22 |
|
INTET INTETRA TEKNOLOJI
|
47,48
|
-3.89
|
173.509.428,49 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,79
|
-0.86
|
7.428.885,77 |
14:26 |
|
INVES INVESTCO HOLDING
|
693,50
|
-0.07
|
10.004.359,50 |
14:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,50
|
-0.86
|
310.743,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.027,50
|
0.01
|
1.224.057,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,01
|
0.39
|
2.148.182.006,11 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,50
|
0.24
|
43.246.891,40 |
14:27 |
|
ISFIN IS FIN.KIR.
|
17,87
|
0.11
|
16.457.311,86 |
14:23 |
|
ISGSY IS GIRISIM
|
12,78
|
-0.54
|
22.672.523,06 |
14:27 |
|
ISGYO IS GMYO
|
23,70
|
-0.25
|
5.738.867,64 |
14:27 |
|
ISKPL ISIK PLASTIK
|
3,04
|
-4.70
|
104.795.052,46 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
31,10
|
-1.21
|
64.447.555,48 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,30
|
0.95
|
2.311.453,65 |
14:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
34,00
|
-9.96
|
398.786,00 |
14:21 |
|
ISYAT IS YAT. ORT.
|
6,76
|
-0.44
|
1.461.472,80 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
3,42
|
-9.76
|
22.333.495,47 |
14:26 |
|
IZFAS IZMIR FIRCA
|
17,82
|
-10.00
|
122.316,48 |
14:20 |
|
IZINV IZ YATIRIM HOLDING
|
31,40
|
-1.26
|
4.011.105,10 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
-1.04
|
17.695.680,79 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
13,54
|
-0.73
|
8.208.702,34 |
14:27 |
|
KAPLM KAPLAMIN
|
143,00
|
-9.95
|
1.982.552,00 |
14:25 |
|
KARCL KARDEMIR CELIK
|
81,45
|
-9.95
|
1.702.712,25 |
14:27 |
|
KAREL KAREL ELEKTRONIK
|
5,72
|
-0.69
|
29.625.983,75 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
9,13
|
1.56
|
127.290.228,03 |
14:27 |
|
KARTN KARTONSAN
|
89,15
|
-2.83
|
92.986.480,60 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-0
|
45.857.697,48 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,15
|
-0
|
7.362.695,75 |
14:26 |
|
KBORU KUZEY BORU
|
11,33
|
-5.19
|
108.235.762,88 |
14:26 |
|
KCAER KOCAER CELIK
|
10,82
|
-0.92
|
35.589.314,43 |
14:27 |
|
KCHOL KOC HOLDING
|
215,80
|
0.84
|
2.238.453.092,00 |
14:27 |
|
KENT KENT GIDA
|
272,75
|
0.46
|
892.788,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
-6.91
|
2.051.964,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,02
|
-1.15
|
11.790.145,25 |
14:25 |
|
KGYO KORAY GMYO
|
8,73
|
-0.68
|
76.738.802,73 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,95
|
-0.64
|
2.480.713,93 |
14:27 |
|
KLGYO KILER GMYO
|
3,57
|
0.85
|
15.331.074,96 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,34
|
0.18
|
13.920.384,54 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
21,68
|
-0.46
|
2.872.385,36 |
14:22 |
|
KLNMA T. KALKINMA BANK.
|
7,90
|
-1.86
|
936.908,37 |
13:55 |
|
KLRHO KILER HOLDING
|
20,30
|
-9.94
|
230.137.947,00 |
14:26 |
|
KLSER KALESERAMIK
|
19,07
|
1.22
|
6.270.375,00 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,88
|
-3.54
|
10.384.408,75 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,80
|
0.55
|
159.607.641,65 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,90
|
1.61
|
35.962.732,72 |
14:26 |
|
KNFRT KONFRUT TARIM
|
10,31
|
-0.58
|
25.975.712,83 |
14:25 |
|
KOCMT KOC METALURJI
|
2,47
|
-5.00
|
118.486.423,85 |
14:27 |
|
KONKA KONYA KAGIT
|
7,01
|
-0.85
|
2.994.356,25 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-7.27
|
7.670.697,84 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.565,00
|
0.71
|
31.529.827,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
3,10
|
-5.20
|
20.082.380,68 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,89
|
-0.69
|
20.961.086,58 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
10,11
|
-0.69
|
4.969.713,45 |
14:27 |
|
KPEKS KAPEKS KIMYA
|
51,10
|
-4.04
|
104.294.542,25 |
14:27 |
|
KRDMA KARDEMIR (A)
|
41,64
|
-4.14
|
158.814.557,86 |
14:21 |
|
KRDMB KARDEMIR (B)
|
69,30
|
-5.07
|
218.890.506,60 |
14:27 |
|
KRDMD KARDEMIR (D)
|
46,52
|
-1.36
|
839.513.896,66 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-3.80
|
14.246.208,85 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
18,38
|
1.55
|
7.700.820,44 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,74
|
-0.84
|
23.957.330,91 |
14:26 |
|
KRSTL KRISTAL KOLA
|
7,86
|
-0.76
|
14.644.324,57 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
6,20
|
3.68
|
2.518.430,99 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0.48
|
3.529.655,38 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
2.63
|
611.490,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67
|
-9.96
|
8.315.920,58 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,10
|
0.51
|
5.330.088,85 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
66,15
|
0.53
|
4.439.736,50 |
14:23 |
|
KUVVA KUVVA GIDA
|
90,75
|
-9.97
|
7.294.934,00 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
29,80
|
-9.97
|
54.802.693,22 |
14:27 |
|
KZBGY KIZILBUK GYO
|
1,39
|
2.21
|
23.027.039,16 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
14,04
|
-4.49
|
9.487.422,08 |
14:26 |
|
LIDER LDR TURIZM
|
7,57
|
-9.99
|
202.725.546,25 |
14:26 |
|
LIDFA LIDER FAKTORING
|
1,52
|
-0.65
|
4.279.186,62 |
14:23 |
|
LILAK LILA KAGIT
|
24,06
|
-0.25
|
25.666.481,80 |
14:27 |
|
LINK LINK BILGISAYAR
|
3,54
|
-1.39
|
31.860.620,88 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,59
|
1.40
|
12.697.518,43 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,56
|
0.27
|
34.398.160,98 |
14:27 |
|
LOGO LOGO YAZILIM
|
140,10
|
-0.43
|
23.887.043,50 |
14:27 |
|
LRSHO LORAS HOLDING
|
1,84
|
-2.13
|
10.185.015,79 |
14:26 |
|
LUKSK LUKS KADIFE
|
63,70
|
1.03
|
2.494.941,75 |
14:26 |
|
LXGYO LUXERA GMYO
|
6,72
|
1.82
|
22.805.796,53 |
14:27 |
|
LYDHO LYDIA HOLDING
|
45,06
|
-9.97
|
10.668.658,14 |
14:19 |
|
LYDYE LYDIA YESIL ENERJI
|
4.472,50
|
-9.96
|
1.350.695,00 |
13:48 |
|
MAALT MARMARIS ALTINYUNUS
|
820,00
|
-1.56
|
14.334.612,50 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,84
|
-0.88
|
9.793.861,46 |
14:27 |
|
MAGEN MARGUN ENERJI
|
13,05
|
-10.00
|
688.870,35 |
14:26 |
|
MAKIM MAKIM MAKINE
|
13,85
|
4.45
|
22.834.898,32 |
14:27 |
|
MAKTK MAKINA TAKIM
|
6,56
|
-0.61
|
5.073.712,46 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-9.94
|
166.933,20 |
14:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,86
|
-2.53
|
7.415.069,59 |
14:25 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
18.818.185,67 |
14:27 |
|
MARTI MARTI OTEL
|
1,08
|
-10.00
|
225.053.440,80 |
14:27 |
|
MASFN MASFEN ENERJI
|
37,34
|
-0.69
|
59.491.823,42 |
14:27 |
|
MAVI MAVI GIYIM
|
37,36
|
0.11
|
125.868.055,20 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,05
|
0.35
|
53.313.383,80 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,11
|
-1.84
|
1.067.809,01 |
14:25 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,34
|
0.91
|
86.442.513,77 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,03
|
-1.93
|
5.995.425,38 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,82
|
-4.71
|
4.099.034,21 |
14:27 |
|
MERCN MERCAN KIMYA
|
12,23
|
-5.71
|
48.107.029,23 |
14:27 |
|
MERIT MERIT TURIZM
|
13,98
|
-0.85
|
9.726.913,78 |
14:26 |
|
MERKO MERKO GIDA
|
0,96
|
2.13
|
5.932.391,37 |
14:27 |
|
METEN METGUN ENERJI
|
18,17
|
3.83
|
112.621.970,07 |
14:27 |
|
METRO METRO HOLDING
|
6,67
|
-3.05
|
12.019.599,32 |
14:25 |
|
MEYSU MEYSU GIDA
|
8,42
|
4.47
|
94.800.821,02 |
14:27 |
|
MGROS MIGROS TICARET
|
527,00
|
-0.94
|
671.624.916,50 |
14:27 |
|
MHRGY MHR GMYO
|
1,75
|
-0.57
|
3.716.813,20 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
24,14
|
-1.71
|
1.066.997.742,90 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,02
|
-7.15
|
2.836.415,42 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,26
|
-0.11
|
15.617.782,47 |
14:25 |
|
MNDTR MONDI TURKEY
|
4,02
|
-0.99
|
1.267.476,39 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,76
|
-4.78
|
18.112.310,43 |
14:26 |
|
MOGAN MOGAN ENERJI
|
9,19
|
-3.26
|
65.387.607,13 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
18,57
|
0.38
|
28.060.090,62 |
14:26 |
|
MPARK MLP SAGLIK
|
414,25
|
-1.49
|
59.451.663,00 |
14:27 |
|
MRGYO MARTI GMYO
|
1,03
|
1.98
|
59.178.167,65 |
14:27 |
|
MRSHL MARSHALL
|
1.400,00
|
0.36
|
35.772.155,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
4,69
|
1.08
|
2.148.785,00 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30
|
-3.18
|
3.397.140,48 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
7,84
|
-0.51
|
128.725,79 |
14:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,49
|
1.81
|
451.773,75 |
14:26 |
|
NATEN NATUREL ENERJI
|
3,92
|
-0.76
|
6.525.399,46 |
14:25 |
|
NETAS NETAS TELEKOM.
|
73,80
|
-1.86
|
22.092.978,85 |
14:26 |
|
NETCD NETCAD YAZILIM
|
83,25
|
-0.30
|
116.279.251,55 |
14:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
19,32
|
-3.88
|
2.104.421.356,81 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,93
|
-2.98
|
15.779.355,80 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,20
|
0.49
|
13.618.968,74 |
14:26 |
|
NTHOL NET HOLDING
|
38,08
|
-0.52
|
18.205.081,82 |
14:27 |
|
NUGYO NUROL GMYO
|
7,25
|
-0.55
|
2.908.729,35 |
14:25 |
|
NUHCM NUH CIMENTO
|
206,10
|
-0
|
5.132.431,40 |
14:22 |
|
OBAMS OBA MAKARNACILIK
|
4,46
|
0.22
|
44.811.978,76 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
25,06
|
-9.53
|
8.848.804,60 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
-8.77
|
432.939.489,36 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
221,60
|
-9.99
|
264.368,80 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
56,90
|
3.27
|
37.031.657,90 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,30
|
-2.02
|
42.523.799,35 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,31
|
-3.52
|
16.924.666,27 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,29
|
-2.14
|
802.247,95 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,80
|
-1.62
|
36.828.728,52 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
1.60
|
385.280,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,05
|
-1.92
|
55.447.547,05 |
14:27 |
|
OSMEN OSMANLI MENKUL
|
5,09
|
-0.97
|
3.422.212,10 |
14:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-3.15
|
6.835.164,66 |
14:26 |
|
OTKAR OTOKAR
|
294,75
|
-1.26
|
39.669.225,50 |
14:26 |
|
OTTO OTTO HOLDING
|
84,00
|
-3.23
|
8.836.941,50 |
14:27 |
|
OYAKC OYAK CIMENTO
|
20,94
|
1.45
|
155.060.318,72 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
34,26
|
-0.70
|
551.984,46 |
14:18 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,15
|
1.32
|
963.399,71 |
14:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,30
|
-0.21
|
12.460.377,84 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
1.742,00
|
-9.97
|
31.356,00 |
13:59 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-3.11
|
7.296.159,93 |
14:24 |
|
OZKGY OZAK GMYO
|
12,00
|
-0
|
7.105.009,97 |
14:22 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
-9.99
|
399.799,95 |
14:13 |
|
OZSUB OZSU BALIK
|
36,08
|
0.67
|
15.668.261,82 |
14:21 |
|
OZYSR OZYASAR TEL
|
10,57
|
-3.47
|
18.356.372,40 |
14:27 |
|
PAGYO PANORA GMYO
|
120,00
|
0.84
|
3.562.976,00 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
0,84
|
-3.45
|
129.385.883,46 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
46,56
|
-1.19
|
4.005.925,92 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
7,39
|
-1.60
|
12.989.418,89 |
14:26 |
|
PARSN PARSAN
|
59,35
|
-0.50
|
5.582.457,40 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58
|
-9.96
|
1.641.554,22 |
14:23 |
|
PATEK PASIFIK TEKNOLOJI
|
13,02
|
-9.33
|
266.460.739,25 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
30,92
|
-0.26
|
19.913.229,62 |
14:21 |
|
PEKGY PEKER GMYO
|
4,11
|
-9.87
|
384.206,91 |
14:27 |
|
PENGD PENGUEN GIDA
|
6,80
|
-3.00
|
13.890.913,46 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,65
|
-0.41
|
8.675.331,64 |
14:25 |
|
PETKM PETKIM
|
19,81
|
-1.93
|
671.566.396,85 |
14:27 |
|
PETUN PINAR ET VE UN
|
10,08
|
-0.59
|
4.559.590,36 |
14:26 |
|
PGSUS PEGASUS
|
143,10
|
-0.42
|
574.985.315,60 |
14:27 |
|
PINSU PINAR SU
|
8,93
|
1.59
|
12.328.522,40 |
14:27 |
|
PKART PLASTIKKART
|
84,05
|
-1.18
|
8.403.298,75 |
14:24 |
|
PKENT PETROKENT TURIZM
|
91,45
|
-1.45
|
8.961.297,45 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
15,07
|
-0.20
|
8.658.735,87 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,22
|
-0.43
|
4.617.106,94 |
14:24 |
|
PNSUT PINAR SUT
|
10,28
|
0.19
|
8.970.013,81 |
14:26 |
|
POLHO POLISAN HOLDING
|
18,53
|
0.93
|
11.107.057,15 |
14:23 |
|
POLTK POLITEKNIK METAL
|
2.997,50
|
-0.42
|
8.211.217,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
3,92
|
-2.97
|
11.437.244,17 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,08
|
0.40
|
5.383.270,38 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
13,89
|
-0.71
|
7.990.788,43 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,44
|
-9.95
|
57.262,92 |
14:05 |
|
PSDTC PERGAMON DIS TICARET
|
83,25
|
-3.20
|
8.107.121,35 |
14:27 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-9.60
|
11.420.841,60 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,90
|
2.10
|
219.235,12 |
13:55 |
|
QNBTR QNB BANK
|
160,50
|
2.36
|
645.546,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,05
|
-0.97
|
20.280.015,72 |
14:27 |
|
QUICK QUICK SIGORTA
|
42,26
|
-2.54
|
42.647.327,06 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-9.97
|
264.492,00 |
14:21 |
|
RAYSG RAY SIGORTA
|
124,60
|
-0.24
|
6.434.727,90 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
3,23
|
-9.78
|
70.284.871,70 |
14:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,40
|
-1.24
|
45.883.271,50 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88
|
-3.09
|
2.289.876,94 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
16,45
|
-3.12
|
1.572.897,22 |
14:27 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
-1.04
|
17.592.881,42 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
16,29
|
-9.95
|
2.346.085,80 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,70
|
-4.86
|
12.016.510,27 |
14:27 |
|
RYGYO REYSAS GMYO
|
50,05
|
1.03
|
33.186.333,18 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
26,44
|
-0.38
|
114.650.564,68 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,22
|
2.09
|
14.130.218,45 |
14:27 |
|
SAHOL SABANCI HOLDING
|
87,80
|
1.04
|
1.036.002.480,05 |
14:27 |
|
SAMAT SARAY MATBAACILIK
|
3,82
|
-3.54
|
1.819.598,47 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
-2.84
|
2.557.771,04 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,11
|
-5.30
|
28.349.043,50 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
17,99
|
0.22
|
1.415.860,43 |
14:24 |
|
SARAE SA-RA ENERJI
|
37,96
|
-6.32
|
483.502.342,26 |
14:27 |
|
SARKY SARKUYSAN
|
20,08
|
-0.30
|
20.347.006,71 |
14:27 |
|
SASA SASA POLYESTER
|
1,90
|
1.06
|
4.327.293.998,36 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,58
|
-2.62
|
25.850.893,08 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,58
|
-2.50
|
30.273.652,00 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
-10.00
|
64.315.374,52 |
14:27 |
|
SEGYO SEKER GMYO
|
2,81
|
-0.71
|
2.124.124,89 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
3,94
|
-1.50
|
669.113,04 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
3,20
|
-9.86
|
599.529,60 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
-9.96
|
955.553,90 |
14:21 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
4.324.550,93 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
-2.31
|
8.762.389,20 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
2,47
|
-7.49
|
4.496.413,53 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
-2.38
|
848.633,90 |
14:13 |
|
SISE SISE CAM
|
38,44
|
0.16
|
534.628.733,34 |
14:27 |
|
SKBNK SEKERBANK
|
5,17
|
0.58
|
110.784.182,95 |
14:27 |
|
SKTAS SOKTAS
|
2,32
|
1.31
|
6.867.046,95 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,20
|
-9.95
|
23.486.325,60 |
14:23 |
|
SKYMD SEKER YATIRIM
|
18,30
|
5.17
|
88.348.381,56 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
15,62
|
-1.76
|
6.269.052,10 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,85
|
-3.58
|
63.005.747,39 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,87
|
-3.78
|
23.377.733,19 |
14:25 |
|
SNGYO SINPAS GMYO
|
2,64
|
0.38
|
21.617.099,27 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
2,30
|
-1.71
|
4.519.460,62 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
218.757,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,99
|
5.09
|
233.150,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,25
|
-0.96
|
12.543.752,26 |
14:26 |
|
SOKE SOKE DEGIRMENCILIK
|
6,34
|
-9.94
|
56.745.428,06 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
56,10
|
-1.67
|
80.600.292,55 |
14:27 |
|
SONME SONMEZ FILAMENT
|
113,90
|
-3.39
|
3.037.461,20 |
14:27 |
|
SRVGY SERVET GMYO
|
2,08
|
-0.48
|
11.063.094,17 |
14:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,08
|
-3.26
|
11.770.417,56 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
202,00
|
-3.86
|
170.551,90 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,36
|
0.48
|
3.881.955,40 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,30
|
-1.65
|
15.790.731,94 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
4,90
|
-1.21
|
2.636.587,24 |
14:25 |
|
SVGYO SAVUR GMYO
|
5,45
|
-9.92
|
142.844,50 |
14:27 |
|
TABGD TAB GIDA
|
211,50
|
-1.63
|
68.986.516,80 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
370,75
|
-1.92
|
24.060.465,25 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,42
|
-3.49
|
40.537.350,65 |
14:27 |
|
TATGD TAT GIDA
|
15,96
|
-0.56
|
9.825.968,99 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
1.40
|
313.652.127,75 |
14:27 |
|
TBORG T.TUBORG
|
123,70
|
-0.72
|
7.451.439,20 |
14:22 |
|
TCELL TURKCELL
|
97,65
|
-0.71
|
828.666.495,80 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
119,70
|
0.84
|
219.013.912,90 |
14:27 |
|
TDGYO TREND GMYO
|
7,88
|
-9.94
|
2.594.718,52 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,71
|
-9.97
|
77.200,20 |
14:17 |
|
TEKTU TEK-ART TURIZM
|
4,58
|
-1.93
|
9.850.458,00 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,30
|
-9.95
|
243.904,50 |
14:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,13
|
-0.56
|
4.178.605,55 |
14:26 |
|
TGSAS TGS DIS TICARET
|
86,70
|
-9.97
|
29.587.258,60 |
14:26 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
1.83
|
4.442.708.565,25 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
251,75
|
-4.91
|
770.342.713,00 |
14:17 |
|
TKNKA TEKNIKA PLASTIK
|
66,90
|
9.94
|
129.448.604,30 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,56
|
0.07
|
32.043.426,15 |
14:27 |
|
TLMAN TRABZON LIMAN
|
60,85
|
-0.90
|
4.859.636,10 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,80
|
-9.92
|
590.990,40 |
14:17 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,95
|
-0.84
|
10.071.952,40 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
-0.92
|
51.696.941,42 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
279,75
|
0.36
|
363.914.490,75 |
14:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,72
|
-2.01
|
2.660.571.990,84 |
14:27 |
|
TRCAS TURCAS HOLDING
|
43,66
|
-0.73
|
7.389.947,36 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
97,00
|
-0.72
|
90.929.113,00 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
90,80
|
-0.11
|
27.302.254,90 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.572,00
|
-9.97
|
78.600,00 |
10:37 |
|
TRILC TURK ILAC SERUM
|
0,81
|
-6.90
|
3.030.541,29 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,30
|
-4.02
|
527.217.762,70 |
14:27 |
|
TSGYO TSKB GMYO
|
4,77
|
0.21
|
2.063.562,55 |
14:27 |
|
TSKB T.S.K.B.
|
10,02
|
-0.20
|
113.762.171,75 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-2.38
|
84.392.542,78 |
14:27 |
|
TTKOM TURK TELEKOM
|
53,30
|
-0.47
|
460.160.378,80 |
14:27 |
|
TTRAK TURK TRAKTOR
|
411,00
|
0.80
|
18.480.060,00 |
14:27 |
|
TUCLK TUGCELIK
|
4,36
|
6.60
|
105.887.315,51 |
14:27 |
|
TUKAS TUKAS
|
2,19
|
-0
|
118.249.304,04 |
14:27 |
|
TUPRS TUPRAS
|
391,75
|
-1.63
|
2.878.607.360,75 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,66
|
1.07
|
55.223.739,60 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,60
|
-0.08
|
2.189.299,38 |
14:21 |
|
TURSG TURKIYE SIGORTA
|
5,58
|
-1.41
|
310.718.944,13 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
15,07
|
-3.21
|
23.750.912,93 |
14:27 |
|
UFUK UFUK YATIRIM
|
487,50
|
-9.97
|
299.325,00 |
14:03 |
|
ULAS ULASLAR TURIZM YAT.
|
14,35
|
-4.01
|
2.365.098,76 |
14:26 |
|
ULKER ULKER BISKUVI
|
85,70
|
0.65
|
163.619.434,60 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-1.40
|
7.386.694,05 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
142,50
|
-8.48
|
23.075.058,50 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
-4.83
|
93.350.897,66 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
-9.96
|
48.051.977,25 |
14:24 |
|
USAK USAK SERAMIK
|
0,54
|
-10.00
|
5.739.218,28 |
14:26 |
|
USHOL US YATIRIM HOLDING
|
58,10
|
-2.76
|
17.260.556,50 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,80
|
-0.06
|
512.186.976,32 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
9,23
|
1.43
|
74.876.261,08 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-2.08
|
17.151.190,67 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
0.60
|
8.988.325,65 |
14:27 |
|
VANGD VANET GIDA
|
49,20
|
-9.97
|
4.357.962,71 |
14:12 |
|
VBTYZ VBT YAZILIM
|
24,84
|
-2.82
|
17.323.521,80 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
25,82
|
0.08
|
3.586.902,12 |
14:27 |
|
VERUS VERUSA HOLDING
|
430,25
|
-0.41
|
25.110.328,75 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
4,33
|
-0
|
34.177.991,53 |
14:27 |
|
VESTL VESTEL
|
19,11
|
1.06
|
140.039.373,50 |
14:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,20
|
-6.73
|
82.461.688,00 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,56
|
-3.04
|
1.496.319,62 |
14:25 |
|
VKGYO VAKIF GMYO
|
1,62
|
0.62
|
21.916.003,94 |
14:27 |
|
VKING VIKING KAGIT
|
15,74
|
-3.32
|
3.510.454,30 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,51
|
9.42
|
49.325.597,79 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
28,12
|
-0.99
|
14.206.013,44 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,49
|
-1.85
|
8.174.534,76 |
14:27 |
|
YATAS YATAS
|
26,18
|
-0.23
|
5.976.922,42 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,54
|
-2.09
|
3.494.795,07 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,71
|
-0
|
829.289,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,34
|
-0.54
|
167.557.846,64 |
14:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,84
|
-1.18
|
5.234.938,08 |
14:23 |
|
YGGYO YENI GIMAT GMYO
|
211,40
|
1.73
|
19.098.862,10 |
14:27 |
|
YIGIT YIGIT AKU
|
17,16
|
-0.12
|
10.330.747,55 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
1.86
|
2.465.785.397,70 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
2,19
|
-2.23
|
69.792.601,64 |
14:27 |
|
YONGA YONGA MOBILYA
|
31,40
|
-6.94
|
261.061,72 |
13:55 |
|
YUNSA YUNSA
|
6,36
|
0.32
|
9.877.738,46 |
14:27 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
687.550,53 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,30
|
-6.77
|
142.562.139,88 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
5,46
|
-0.36
|
1.371.173,39 |
14:27 |
|
ZERGY ZERAY GMYO
|
6,25
|
-6.02
|
47.099.266,06 |
14:27 |
|
ZGYO Z GMYO
|
17,18
|
5.40
|
101.421.824,35 |
14:27 |
|
ZOREN ZORLU ENERJI
|
1,97
|
-0
|
52.055.113,75 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
19,40
|
-1.02
|
15.118.732,87 |
14:26 |
