|
A1CAP A1 CAPITAL YATIRIM
|
7,67
|
-0.65
|
50.107.150,63 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
-0.74
|
29.308.597,22 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
12,35
|
-0.24
|
56.666.478,34 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
114,10
|
0.09
|
7.165.212,50 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
-2.68
|
62.815.877,64 |
16:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
60.550.054,62 |
16:59 |
|
ADGYO ADRA GMYO
|
58,50
|
0.34
|
45.950.782,30 |
16:54 |
|
AEFES ANADOLU EFES
|
18,03
|
-0.28
|
533.036.732,83 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,51
|
-0.24
|
13.803.615,55 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,25
|
-2.36
|
32.838.311,25 |
16:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,72
|
1.05
|
173.604.827,04 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
-0
|
58.866.714,40 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,23
|
-1.50
|
1.388.973,94 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,74
|
0.62
|
183.219.326,94 |
16:59 |
|
AHSGY AHES GMYO
|
16,04
|
-1.60
|
14.104.381,20 |
16:59 |
|
AKBNK AKBANK
|
71,35
|
-0.83
|
9.436.540.948,15 |
16:59 |
|
AKCNS AKCANSA
|
239,40
|
-0.29
|
131.255.362,90 |
16:59 |
|
AKENR AKENERJI
|
10,51
|
0.29
|
57.518.880,49 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,54
|
-0.39
|
42.074.484,99 |
16:55 |
|
AKFIS AKFEN INSAAT
|
17,40
|
2.35
|
348.637.990,94 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,70
|
-0.35
|
93.292.417,92 |
16:59 |
|
AKGRT AKSIGORTA
|
6,10
|
-1.13
|
61.820.426,72 |
16:58 |
|
AKHAN AKHAN UN
|
40,28
|
-0.30
|
38.509.152,78 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
255,50
|
-1.16
|
6.624.247,25 |
16:57 |
|
AKSA AKSA
|
10,78
|
0.75
|
152.437.621,11 |
16:59 |
|
AKSEN AKSA ENERJI
|
82,00
|
4.39
|
606.992.051,35 |
16:59 |
|
AKSGY AKIS GMYO
|
9,78
|
-1.91
|
68.958.510,10 |
16:55 |
|
AKSUE AKSU ENERJI
|
28,30
|
-6.60
|
246.426.703,68 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,02
|
-1.94
|
2.481.755,98 |
16:54 |
|
ALARK ALARKO HOLDING
|
110,50
|
2.41
|
445.466.603,00 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,82
|
1.61
|
112.585.727,34 |
16:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,80
|
-2.84
|
233.584.533,98 |
16:59 |
|
ALCAR ALARKO CARRIER
|
708,50
|
5.59
|
52.532.050,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,10
|
-0.86
|
43.221.071,20 |
16:59 |
|
ALFAS ALFA SOLAR ENERJI
|
39,32
|
-1.70
|
38.296.848,54 |
16:59 |
|
ALGYO ALARKO GMYO
|
3,55
|
-1.93
|
47.030.731,77 |
16:57 |
|
ALKA ALKIM KAGIT
|
8,07
|
-0.49
|
10.907.846,18 |
16:59 |
|
ALKIM ALKIM KIMYA
|
15,47
|
0.13
|
25.175.349,23 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,50
|
0.12
|
224.537.175,25 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,54
|
2.04
|
1.222.567.747,81 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,22
|
-1.03
|
290.219.736,92 |
16:59 |
|
ALVES ALVES KABLO
|
1,31
|
-5.07
|
137.877.267,25 |
16:59 |
|
ANELE ANEL ELEKTRIK
|
193,80
|
0.41
|
364.195.202,10 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,93
|
-0.33
|
9.551.120,43 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
-0.38
|
50.198.107,30 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
-0.60
|
71.469.560,16 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
121,30
|
-2.96
|
19.755.360,50 |
16:58 |
|
ARCLK ARCELIK
|
90,80
|
0.61
|
123.380.302,95 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,10
|
2.13
|
405.934.565,55 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
20,32
|
0.10
|
11.176.649,38 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,52
|
-2.06
|
34.454.107,74 |
16:58 |
|
ARMGD ARMADA GIDA
|
196,90
|
6.03
|
145.338.572,00 |
16:59 |
|
ARSAN ARSAN HOLDING
|
4,05
|
-0.74
|
103.746.613,31 |
16:58 |
|
ARTMS ARTEMIS HALI
|
41,60
|
-1.65
|
23.367.963,54 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
-3.07
|
15.083.334,08 |
16:59 |
|
ASELS ASELSAN
|
387,25
|
0.72
|
7.050.404.163,25 |
16:59 |
|
ASGYO ASCE GMYO
|
11,02
|
0.64
|
25.065.116,88 |
16:59 |
|
ASTOR ASTOR ENERJI
|
315,50
|
-0.39
|
6.636.535.803,75 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
47,24
|
-0.51
|
8.746.227,10 |
16:58 |
|
ATAGY ATA GMYO
|
9,85
|
-1.10
|
2.240.625,72 |
16:51 |
|
ATAKP ATAKEY PATATES
|
42,16
|
-1.77
|
23.462.787,90 |
16:56 |
|
ATATP ATP YAZILIM
|
293,50
|
-1.18
|
180.089.264,25 |
16:59 |
|
ATATR ATA TURIZM
|
13,63
|
2.95
|
348.141.230,33 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-1.55
|
457.141,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,97
|
-0.17
|
2.675.658,00 |
16:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-6.98
|
2.638.957,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,22
|
1.47
|
9.759.243,29 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,38
|
-1.72
|
16.535.513,60 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
2.05
|
44.051.448,22 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,90
|
-1.76
|
35.214.629,65 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,05
|
0.58
|
1.811.291,01 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
451,25
|
0.45
|
34.612.762,75 |
16:59 |
|
AYDEM AYDEM ENERJI
|
26,46
|
0.61
|
46.697.704,66 |
16:59 |
|
AYEN AYEN ENERJI
|
30,64
|
-1.16
|
9.132.502,62 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1.57
|
400.799,06 |
13:55 |
|
AYGAZ AYGAZ
|
325,75
|
-1.73
|
222.432.685,25 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,75
|
0.81
|
13.843.149,15 |
16:59 |
|
BAGFS BAGFAS
|
25,92
|
-0.69
|
11.986.077,64 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
155,70
|
-3.65
|
281.239.982,20 |
16:59 |
|
BAKAB BAK AMBALAJ
|
38,54
|
-1.93
|
6.124.298,22 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2.17
|
1.324.706,50 |
13:55 |
|
BALSU BALSU GIDA
|
9,36
|
-2.50
|
406.880.929,08 |
16:59 |
|
BANVT BANVIT
|
150,00
|
-1.19
|
12.291.984,50 |
16:57 |
|
BARMA BAREM AMBALAJ
|
8,30
|
-2.35
|
1.825.085,73 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
667.655,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,40
|
-0.22
|
4.523.666,48 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
-0
|
10.504.743,99 |
16:57 |
|
BEGYO BATI EGE GMYO
|
3,44
|
-1.71
|
8.170.174,52 |
16:58 |
|
BERA BERA HOLDING
|
13,63
|
0.37
|
76.343.651,16 |
16:59 |
|
BESLR BESLER GIDA
|
12,94
|
0.15
|
34.429.601,14 |
16:59 |
|
BESTE BEST BRANDS ENERJI
|
32,18
|
0.56
|
146.092.252,92 |
16:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,90
|
-2.13
|
523.290.536,80 |
16:59 |
|
BEYAZ BEYAZ FILO
|
22,18
|
-0.81
|
12.305.843,76 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,60
|
-0.39
|
11.481.784,20 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
22,20
|
0.91
|
45.001.451,38 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,57
|
-0
|
17.522.822,24 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
186,80
|
0.43
|
1.028.003.448,40 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
328,00
|
-0.61
|
81.749.758,25 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
409,50
|
0.31
|
2.488.183.049,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,20
|
0.46
|
29.872.726,40 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,63
|
0.52
|
175.699.967,71 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
-1.24
|
111.434.943,42 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,18
|
-0.74
|
3.776.529,94 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
0.89
|
692.977.874,91 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
11,74
|
9.20
|
2.933.131.858,16 |
16:59 |
|
BLCYT BILICI YATIRIM
|
2,04
|
3.03
|
99.638.877,58 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
41,54
|
1.32
|
114.553.748,64 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
10,57
|
-2.40
|
8.293.844,06 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,26
|
-0.90
|
72.050.155,36 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
-0
|
10.937.669,15 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
20,96
|
0.87
|
74.381.849,68 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
3,95
|
-4.36
|
64.715.652,01 |
16:58 |
|
BORSK BOR SEKER
|
6,47
|
1.41
|
108.793.857,73 |
16:59 |
|
BOSSA BOSSA
|
6,37
|
-1.85
|
10.504.019,25 |
16:58 |
|
BRISA BRISA
|
76,35
|
0.39
|
9.762.873,80 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
12,26
|
-1.92
|
2.368.107,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
-0.25
|
1.974.099,92 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,50
|
1.61
|
57.313.117,55 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,34
|
-7.71
|
497.619.972,96 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
12,98
|
-0.54
|
1.783.235,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
689,00
|
-2.55
|
1.046.805.146,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.647,00
|
-1.02
|
63.877.871,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
24,60
|
-8.48
|
229.561.683,72 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,86
|
-3.50
|
323.674.976,68 |
16:57 |
|
BUCIM BURSA CIMENTO
|
5,68
|
-3.57
|
30.982.531,37 |
16:58 |
|
BULGS BULLS GSYO
|
32,12
|
-0.74
|
47.699.926,48 |
16:59 |
|
BURCE BURCELIK
|
33,42
|
-2.85
|
29.129.473,06 |
16:58 |
|
BURVA BURCELIK VANA
|
707,00
|
-6.79
|
8.204.326,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-0.67
|
33.052.699,00 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
38,30
|
-1.90
|
12.363.615,84 |
16:50 |
|
CANTE CAN2 TERMIK
|
1,34
|
3.08
|
599.035.243,21 |
16:59 |
|
CASA CASA EMTIA PETROL
|
73,00
|
4.58
|
1.063.207,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
69,75
|
-3.39
|
260.777.974,45 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
77,70
|
1.24
|
336.282.083,30 |
16:59 |
|
CELHA CELIK HALAT
|
25,12
|
1.70
|
34.813.823,18 |
16:59 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0.24
|
25.551.687,78 |
16:58 |
|
CEMTS CEMTAS
|
8,65
|
-1.82
|
12.170.352,95 |
16:58 |
|
CEMZY CEM ZEYTIN
|
14,40
|
-3.03
|
508.827.989,00 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
24,32
|
-2.17
|
13.860.306,48 |
16:58 |
|
CGCAM CAGDAS CAM
|
32,60
|
-4.96
|
82.610.378,32 |
16:59 |
|
CIMSA CIMSA
|
43,96
|
0.37
|
250.252.746,40 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
131,40
|
3.87
|
2.506.274.882,00 |
16:59 |
|
CLEBI CELEBI
|
1.439,00
|
-0.90
|
21.150.397,00 |
16:59 |
|
CMBTN CIMBETON
|
1.516,00
|
0.40
|
26.441.770,00 |
16:59 |
|
CMENT CIMENTAS
|
235,80
|
-10.00
|
1.128.539,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0.88
|
9.972.978,75 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
120,30
|
-3.45
|
3.467.068,30 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
27,20
|
-1.09
|
94.515.918,76 |
16:59 |
|
CRFSA CARREFOURSA
|
344,00
|
8.35
|
1.473.044.624,25 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
24,18
|
1.09
|
25.457.280,42 |
16:59 |
|
CVKMD CVK MADEN
|
16,31
|
0.93
|
366.695.931,72 |
16:59 |
|
CWENE CW ENERJI
|
33,48
|
-3.01
|
1.678.426.732,28 |
16:58 |
|
DAGI DAGI GIYIM
|
9,99
|
-5.84
|
108.195.420,20 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,83
|
0.90
|
792.768.300,95 |
16:58 |
|
DARDL DARDANEL
|
1,63
|
0.62
|
30.048.026,98 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
6,22
|
-0.32
|
18.944.386,34 |
16:58 |
|
DENGE DENGE HOLDING
|
2,25
|
-1.32
|
22.739.225,42 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
-0.96
|
16.817.875,12 |
16:57 |
|
DERIM DERIMOD
|
35,60
|
-1.55
|
6.625.602,64 |
16:47 |
|
DESA DESA DERI
|
9,69
|
0.62
|
12.641.169,06 |
16:59 |
|
DESPC DESPEC BILGISAYAR
|
40,42
|
1.20
|
38.138.407,38 |
16:58 |
|
DEVA DEVA HOLDING
|
95,75
|
0.10
|
43.881.555,80 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
93,20
|
0.11
|
10.725.068,10 |
16:57 |
|
DGGYO DOGUS GMYO
|
33,16
|
-4.49
|
5.492.696,82 |
16:50 |
|
DGNMO DOGANLAR MOBILYA
|
7,64
|
1.19
|
12.655.143,93 |
16:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-6.74
|
1.433.767,32 |
13:55 |
|
DITAS DITAS BDY
|
23,14
|
1.22
|
11.294.134,90 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
1.89
|
76.242.510,30 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
11,50
|
3.60
|
242.032.665,35 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
8,34
|
0.48
|
7.654.399,70 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,44
|
-0.89
|
7.478.900,61 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
162,10
|
-1.28
|
97.738.565,40 |
16:59 |
|
DOCO DO-CO
|
11.245,00
|
-0.40
|
26.479.535,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,62
|
0.66
|
7.882.651,20 |
16:57 |
|
DOFRB DOF ROBOTIK
|
120,00
|
1.87
|
437.407.464,10 |
16:59 |
|
DOGUB DOGUSAN
|
67,80
|
0.74
|
43.729.310,35 |
16:58 |
|
DOHOL DOGAN HOLDING
|
21,62
|
-0.09
|
48.422.013,04 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,62
|
-0.79
|
11.965.000,44 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.216,00
|
1.19
|
2.461.763.591,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
135,80
|
-1.67
|
147.198.154,90 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
0.20
|
2.021.565,79 |
16:57 |
|
DURKN DURUKAN SEKERLEME
|
22,88
|
5.44
|
43.204.122,18 |
16:58 |
|
DYOBY DYO BOYA
|
13,21
|
-0.75
|
10.216.589,86 |
16:59 |
|
DZGYO DENIZ GMYO
|
7,07
|
1.14
|
8.557.753,44 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,35
|
-0.30
|
28.041.960,15 |
16:59 |
|
ECILC ECZACIBASI ILAC
|
73,30
|
-2.33
|
351.139.045,75 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
33,18
|
-1.25
|
90.352.634,48 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50
|
-2.38
|
67.956.846,75 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
17,29
|
-3.52
|
40.595.146,21 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
-4.33
|
140.612.220,82 |
16:58 |
|
EFOR EFOR YATIRIM
|
17,48
|
-3.85
|
532.918.326,43 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
4.877,50
|
-2.21
|
52.465.252,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,94
|
-2.63
|
399.689.038,20 |
16:59 |
|
EGEPO NASMED EGEPOL
|
17,03
|
3.09
|
128.531.319,87 |
16:58 |
|
EGGUB EGE GUBRE
|
107,10
|
-1.20
|
25.213.482,60 |
16:58 |
|
EGPRO EGE PROFIL
|
37,60
|
-0.84
|
23.549.595,10 |
16:58 |
|
EGSER EGE SERAMIK
|
2,89
|
1.05
|
2.326.240,10 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,68
|
-1.77
|
126.242.267,12 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
1.37
|
1.635.371.488,17 |
16:59 |
|
EKIM EKIM TURIZM
|
18,64
|
-1.79
|
159.249.797,13 |
16:59 |
|
EKIZ EKIZ KIMYA
|
57,40
|
-2.13
|
494.424,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,01
|
-1.57
|
42.971.084,23 |
16:59 |
|
EKSUN EKSUN GIDA
|
5,65
|
-3.42
|
30.621.000,49 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,56
|
-1.70
|
29.101.871,68 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
14,16
|
-1.39
|
31.400.010,94 |
16:59 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-1.46
|
924.636,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,30
|
5.24
|
799.511.909,70 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
17,24
|
-2.76
|
43.126.010,71 |
16:59 |
|
ENERY ENERYA ENERJI
|
10,49
|
3.15
|
458.743.385,69 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
2.17
|
470.039.595,50 |
16:59 |
|
ENKAI ENKA INSAAT
|
87,55
|
-1.52
|
1.146.125.586,10 |
16:59 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
1.601.669,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,99
|
-0.60
|
76.056.828,92 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.94
|
94.455.827,09 |
16:58 |
|
EPLAS EGEPLAST
|
5,67
|
-2.24
|
11.939.864,31 |
16:58 |
|
ERBOS ERBOSAN
|
145,90
|
-1.15
|
7.974.939,80 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
43,00
|
-1.69
|
23.903.271,96 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,58
|
-0.53
|
4.391.573.802,80 |
16:59 |
|
ERSU ERSU GIDA
|
22,94
|
-1.21
|
4.430.121,76 |
16:51 |
|
ESCAR ESCAR FILO
|
46,56
|
3.47
|
96.501.838,22 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-3.54
|
83.856.343,76 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,45
|
-2.82
|
98.337.509,82 |
16:59 |
|
ETILR ETILER GIDA
|
5,59
|
1.64
|
17.498.385,49 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
15,06
|
-2.52
|
4.159.929,42 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
1.101.484,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,00
|
-1.52
|
5.729.090,13 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
178.800.105,80 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
0.52
|
82.780.506,73 |
16:58 |
|
EUYO EURO YAT. ORT.
|
4,96
|
7.13
|
5.276.760,63 |
16:59 |
|
EYGYO EYG GMYO
|
2,63
|
-2.59
|
9.578.880,12 |
16:57 |
|
FADE FADE GIDA
|
15,66
|
0.90
|
15.493.793,91 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0.32
|
287.706.626,31 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,82
|
-1.19
|
9.636.214,01 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-1.19
|
10.491.201,50 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
0.20
|
55.271.216,03 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
1,52
|
-0.65
|
18.629.827,34 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
111,80
|
-0
|
251.825.058,30 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
2,44
|
-2.40
|
59.077.300,15 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,52
|
-0.12
|
39.786.364,36 |
16:58 |
|
FROTO FORD OTOSAN
|
76,45
|
-1.04
|
1.038.367.357,20 |
16:59 |
|
FZLGY FUZUL GMYO
|
8,57
|
-4.25
|
184.511.633,24 |
16:59 |
|
GARAN GARANTI BANKASI
|
131,70
|
-0.90
|
2.936.177.514,30 |
16:59 |
|
GARFA GARANTI FAKTORING
|
26,86
|
-2.18
|
33.584.511,60 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-1.12
|
971.538,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-1.70
|
26.977.502,30 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
-2.00
|
7.116.348,84 |
16:59 |
|
GENIL GEN ILAC
|
11,25
|
-3.18
|
194.301.331,85 |
16:59 |
|
GENKM GENTAS KIMYA
|
9,62
|
-1.84
|
80.223.963,90 |
16:59 |
|
GENTS GENTAS
|
5,06
|
-1.36
|
15.808.241,74 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
36,72
|
-0.70
|
184.116.607,26 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
109.100.527,10 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,20
|
-5.50
|
646.030.190,70 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,33
|
-1.99
|
2.104.324,69 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,80
|
-1.43
|
12.159.434,00 |
16:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
-2.24
|
472.749.071,60 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
-1.29
|
10.859.239,58 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,44
|
-0.36
|
35.382.897,09 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,28
|
2.35
|
82.632.179,06 |
16:58 |
|
GOKNR GOKNUR GIDA
|
17,44
|
-0.74
|
55.407.895,48 |
16:58 |
|
GOLDA GOLDA GIDA
|
12,81
|
-3.90
|
407.356.748,57 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
296,25
|
-0.34
|
15.933.395,50 |
16:58 |
|
GOODY GOOD-YEAR
|
2,62
|
-0.38
|
22.307.114,49 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
0.27
|
18.388.232,92 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
12,30
|
-3.15
|
2.146.326,93 |
16:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,75
|
1.92
|
192.766.063,50 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
208,70
|
1.46
|
455.611.702,20 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
13,02
|
-0
|
39.035.483,23 |
16:59 |
|
GSDHO GSD HOLDING
|
4,57
|
0.66
|
28.775.580,16 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-2.83
|
156.413.418,93 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
478,25
|
1.54
|
1.043.169.274,75 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
1.456,00
|
-2.93
|
230.892.366,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
22,32
|
-0.80
|
47.021.190,70 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
54,70
|
2.05
|
48.151.115,75 |
16:59 |
|
HALKB T. HALK BANKASI
|
40,96
|
0.20
|
1.569.814.643,70 |
16:59 |
|
HATEK HATAY TEKSTIL
|
13,06
|
-3.76
|
41.862.368,80 |
16:58 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
60.308.164,90 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,47
|
-1.59
|
85.895.881,91 |
16:59 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
21.056.821,70 |
16:58 |
|
HEKTS HEKTAS
|
2,68
|
-1.11
|
443.661.851,50 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,26
|
-2.50
|
118.192.664,02 |
16:59 |
|
HLGYO HALK GMYO
|
4,30
|
-1.60
|
42.875.242,80 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
-1.20
|
52.908.045,35 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,80
|
-1.17
|
73.373.297,65 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
35,06
|
-0.96
|
16.852.465,52 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,48
|
-1.20
|
1.549.808,18 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-1.26
|
137.316.871,68 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,27
|
0.55
|
35.184.797,13 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
19,53
|
-0.05
|
14.871.538,59 |
16:59 |
|
ICUGS ICU GIRISIM
|
4,06
|
-5.14
|
85.165.278,39 |
16:59 |
|
IDGYO IDEALIST GMYO
|
2,90
|
-3.33
|
3.501.568,74 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
210,90
|
1.15
|
152.470.966,90 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
52,10
|
0.19
|
13.332.103,10 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
1.02
|
1.971.829,87 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0
|
8.790.586,75 |
16:57 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
46.881.341,64 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
22.669.083,08 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0
|
885.941,15 |
16:57 |
|
IMASM IMAS MAKINA
|
2,28
|
0.88
|
25.064.125,58 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,72
|
1.56
|
45.287.796,35 |
16:58 |
|
INFO INFO YATIRIM
|
5,84
|
6.18
|
307.401.494,32 |
16:59 |
|
INGRM INGRAM BILISIM
|
378,50
|
0.13
|
36.976.904,25 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
232,70
|
-0.56
|
533.972,40 |
13:55 |
|
INTEM INTEMA
|
243,80
|
-0.77
|
10.514.230,90 |
16:59 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
43.130.620,80 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,80
|
-0.58
|
14.273.783,37 |
16:59 |
|
INVES INVESTCO HOLDING
|
801,00
|
0.69
|
19.673.741,50 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2.01
|
973.908,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,78
|
0.24
|
5.700.289.289,87 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,25
|
1.31
|
72.736.929,05 |
16:59 |
|
ISFIN IS FIN.KIR.
|
19,38
|
-0.10
|
21.156.882,55 |
16:59 |
|
ISGSY IS GIRISIM
|
15,55
|
-0.32
|
65.419.935,69 |
16:59 |
|
ISGYO IS GMYO
|
25,20
|
-3.00
|
24.480.540,96 |
16:59 |
|
ISKPL ISIK PLASTIK
|
7,97
|
-1.85
|
169.825.388,61 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,54
|
-1.18
|
179.175.223,42 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,90
|
-1.15
|
5.988.024,78 |
16:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,15
|
4.22
|
198.702.263,65 |
16:59 |
|
ISYAT IS YAT. ORT.
|
7,38
|
-0
|
2.991.650,80 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
7,00
|
-1.69
|
932.900.330,79 |
16:58 |
|
IZFAS IZMIR FIRCA
|
55,10
|
0.18
|
301.138.837,60 |
16:59 |
|
IZINV IZ YATIRIM HOLDING
|
51,45
|
0.68
|
6.973.268,10 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
-9.94
|
188.724.531,21 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
15,28
|
-0.46
|
25.469.133,82 |
16:59 |
|
KAPLM KAPLAMIN
|
392,25
|
-3.80
|
36.231.060,00 |
16:58 |
|
KARCL KARDEMIR CELIK
|
175,00
|
8.70
|
538.447.201,00 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
8,46
|
-0.82
|
62.946.733,30 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
9.92
|
542.308.274,87 |
16:58 |
|
KARTN KARTONSAN
|
154,40
|
-1.78
|
81.028.253,30 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
-0
|
150.289.866,79 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
0.99
|
30.593.889,97 |
16:59 |
|
KBORU KUZEY BORU
|
19,02
|
-2.26
|
86.979.999,22 |
16:59 |
|
KCAER KOCAER CELIK
|
15,28
|
-0.52
|
129.860.870,08 |
16:58 |
|
KCHOL KOC HOLDING
|
213,60
|
-0.51
|
6.453.285.310,60 |
16:59 |
|
KENT KENT GIDA
|
370,00
|
3.14
|
555.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,83
|
-9.90
|
4.883.586,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,08
|
0.25
|
31.870.392,85 |
16:58 |
|
KGYO KORAY GMYO
|
11,65
|
-0.85
|
380.159.402,40 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,24
|
-1.12
|
8.217.288,30 |
16:59 |
|
KLGYO KILER GMYO
|
4,99
|
-0.20
|
27.050.064,27 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,10
|
0.38
|
31.490.564,68 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
28,02
|
-1.68
|
19.620.782,90 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-0.56
|
1.340.686,25 |
13:55 |
|
KLRHO KILER HOLDING
|
65,35
|
-0.98
|
48.818.687,40 |
16:58 |
|
KLSER KALESERAMIK
|
23,46
|
-1.59
|
21.638.415,44 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,81
|
1.74
|
25.411.898,69 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,10
|
0.81
|
86.972.341,55 |
16:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,48
|
-0.96
|
17.908.036,78 |
16:59 |
|
KNFRT KONFRUT TARIM
|
12,47
|
-1.66
|
16.335.062,05 |
16:59 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
71.792.504,94 |
16:59 |
|
KONKA KONYA KAGIT
|
9,63
|
-2.13
|
39.780.012,84 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-2.04
|
5.168.024,26 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.775,00
|
-0.66
|
31.390.537,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,34
|
-0.93
|
25.691.774,23 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,50
|
2.15
|
81.974.961,15 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
12,33
|
-0.48
|
28.895.551,21 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
99,75
|
-9.56
|
3.362.455.793,65 |
16:59 |
|
KRDMA KARDEMIR (A)
|
59,25
|
-6.03
|
875.577.120,25 |
16:59 |
|
KRDMB KARDEMIR (B)
|
124,30
|
-0.40
|
190.426.353,50 |
16:58 |
|
KRDMD KARDEMIR (D)
|
44,20
|
-0.45
|
1.905.162.026,00 |
16:59 |
|
KRGYO KORFEZ GMYO
|
2,97
|
-4.50
|
41.402.152,07 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
22,96
|
-1.46
|
22.425.507,44 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,52
|
0.67
|
16.822.256,09 |
16:57 |
|
KRSTL KRISTAL KOLA
|
8,98
|
-1.75
|
27.172.842,21 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
5,09
|
-1.74
|
1.868.584,89 |
16:59 |
|
KRVGD KERVAN GIDA
|
2,23
|
-1.76
|
13.047.646,78 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.51
|
997.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,45
|
-9.02
|
6.439.321.828,80 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,85
|
-0.19
|
15.268.894,10 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
79,10
|
-1.43
|
14.166.644,35 |
16:58 |
|
KUVVA KUVVA GIDA
|
191,70
|
-1.08
|
21.263.246,30 |
16:56 |
|
KUYAS KUYAS YATIRIM
|
67,75
|
0.97
|
618.072.900,20 |
16:59 |
|
KZBGY KIZILBUK GYO
|
1,91
|
0.53
|
35.959.397,88 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
20,16
|
2.49
|
23.794.585,66 |
16:58 |
|
LIDER LDR TURIZM
|
28,68
|
-8.19
|
558.206.447,78 |
16:59 |
|
LIDFA LIDER FAKTORING
|
2,58
|
-0.77
|
15.834.749,33 |
16:59 |
|
LILAK LILA KAGIT
|
28,56
|
-1.45
|
39.058.623,20 |
16:58 |
|
LINK LINK BILGISAYAR
|
5,23
|
-0.57
|
52.320.882,56 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,45
|
-0.07
|
12.125.156,93 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,78
|
-0.96
|
72.327.313,52 |
16:59 |
|
LOGO LOGO YAZILIM
|
134,60
|
-0.81
|
67.509.521,60 |
16:59 |
|
LRSHO LORAS HOLDING
|
2,46
|
-0.40
|
26.611.514,30 |
16:58 |
|
LUKSK LUKS KADIFE
|
84,35
|
-1.69
|
5.708.199,95 |
16:53 |
|
LXGYO LUXERA GMYO
|
10,00
|
-1.86
|
57.007.384,53 |
16:59 |
|
LYDHO LYDIA HOLDING
|
142,80
|
-0.28
|
50.279.792,90 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.187,50
|
10.00
|
25.252.017,50 |
16:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
1.49
|
61.016.159,50 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,10
|
-2.34
|
18.816.761,20 |
16:59 |
|
MAGEN MARGUN ENERJI
|
33,24
|
0.79
|
429.841.779,36 |
16:59 |
|
MAKIM MAKIM MAKINE
|
15,08
|
-0.66
|
11.654.733,76 |
16:58 |
|
MAKTK MAKINA TAKIM
|
10,39
|
2.67
|
61.137.292,66 |
16:59 |
|
MANAS MANAS ENERJI YONETIMI
|
34,80
|
3.02
|
921.010.658,82 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
-0.32
|
9.559.849,68 |
16:58 |
|
MARMR MARMARA HOLDING
|
2,22
|
-0.45
|
66.974.345,27 |
16:58 |
|
MARTI MARTI OTEL
|
2,05
|
9.63
|
301.210.791,26 |
16:57 |
|
MASFN MASFEN ENERJI
|
39,14
|
-1.06
|
156.808.257,18 |
16:59 |
|
MAVI MAVI GIYIM
|
36,90
|
-0.49
|
97.705.364,52 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,50
|
4.91
|
579.090.511,90 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,18
|
-0.32
|
4.176.591,94 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
1,69
|
-1.17
|
283.156,35 |
13:55 |
|
MEGMT MEGA METAL
|
44,88
|
-0.27
|
142.634.985,78 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-2.27
|
29.484.145,65 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
19,62
|
-1.90
|
4.020.099,14 |
16:58 |
|
MERCN MERCAN KIMYA
|
17,27
|
0.88
|
35.860.301,60 |
16:58 |
|
MERIT MERIT TURIZM
|
15,61
|
0.45
|
16.496.575,38 |
16:58 |
|
MERKO MERKO GIDA
|
1,27
|
2.42
|
21.585.016,62 |
16:58 |
|
METEN METGUN ENERJI
|
19,60
|
-5.13
|
384.784.117,77 |
16:58 |
|
METRO METRO HOLDING
|
8,43
|
0.24
|
32.342.824,74 |
16:58 |
|
MEYSU MEYSU GIDA
|
11,71
|
0.52
|
121.579.661,57 |
16:59 |
|
MGROS MIGROS TICARET
|
529,50
|
0.09
|
1.274.179.106,00 |
16:59 |
|
MHRGY MHR GMYO
|
3,24
|
0.62
|
7.909.943,66 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
27,58
|
0.51
|
236.626.032,20 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,00
|
-4.82
|
882.385,56 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,37
|
0.62
|
16.591.849,71 |
16:59 |
|
MNDTR MONDI TURKEY
|
4,92
|
-0
|
4.383.744,36 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,81
|
0.87
|
15.529.680,79 |
16:58 |
|
MOGAN MOGAN ENERJI
|
15,63
|
-9.02
|
453.295.215,02 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
26,46
|
2.24
|
87.670.078,68 |
16:59 |
|
MPARK MLP SAGLIK
|
413,50
|
-0
|
288.313.869,50 |
16:58 |
|
MRGYO MARTI GMYO
|
1,69
|
4.97
|
430.779.658,98 |
16:59 |
|
MRSHL MARSHALL
|
1.583,00
|
-0.13
|
37.585.133,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
5,75
|
1.23
|
5.779.784,96 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,74
|
-0.56
|
24.015.748,34 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
8,75
|
0.23
|
1.599.402,61 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,29
|
-1.12
|
1.090.394,63 |
16:51 |
|
NATEN NATUREL ENERJI
|
5,23
|
-1.13
|
39.875.752,69 |
16:58 |
|
NETAS NETAS TELEKOM.
|
96,15
|
1.00
|
232.313.720,95 |
16:57 |
|
NETCD NETCAD YAZILIM
|
121,10
|
1.94
|
489.710.219,50 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,49
|
0.67
|
322.323.338,45 |
16:59 |
|
NTGAZ NATURELGAZ
|
11,40
|
-2.48
|
27.924.839,59 |
16:59 |
|
NTHOL NET HOLDING
|
43,22
|
-0.09
|
72.543.996,94 |
16:58 |
|
NUGYO NUROL GMYO
|
8,98
|
0.79
|
11.780.604,61 |
16:57 |
|
NUHCM NUH CIMENTO
|
211,70
|
-0.61
|
10.227.655,10 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
5,59
|
1.64
|
251.544.833,17 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
35,80
|
-0.78
|
7.436.660,12 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
7,43
|
-0.54
|
321.018.347,82 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
316.522.530,00 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
69,35
|
0.51
|
102.764.281,65 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
206,50
|
-4.35
|
69.230.207,00 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
1.65
|
68.368.887,90 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-1.75
|
4.596.414,17 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,42
|
-0.51
|
88.192.976,52 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1.71
|
913.814,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,40
|
-1.52
|
244.210.129,70 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-2.08
|
43.482.358,23 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
1.32
|
13.789.396,42 |
16:59 |
|
OTKAR OTOKAR
|
322,00
|
0.31
|
94.651.487,75 |
16:59 |
|
OTTO OTTO HOLDING
|
145,20
|
-0.89
|
21.015.467,20 |
16:59 |
|
OYAKC OYAK CIMENTO
|
22,00
|
1.38
|
225.245.284,40 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
41,52
|
-2.40
|
1.937.754,10 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,12
|
0.14
|
3.056.248,14 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,58
|
-3.84
|
51.455.218,98 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
4.782,50
|
-0.78
|
198.289.927,50 |
16:59 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.96
|
8.371.824,45 |
16:58 |
|
OZKGY OZAK GMYO
|
13,40
|
0.30
|
34.005.973,69 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,10
|
-3.54
|
9.624.174,38 |
16:58 |
|
OZSUB OZSU BALIK
|
43,24
|
-1.46
|
62.488.578,20 |
16:58 |
|
OZYSR OZYASAR TEL
|
11,83
|
-0.84
|
68.817.005,71 |
16:59 |
|
PAGYO PANORA GMYO
|
148,40
|
-0.60
|
10.347.093,70 |
16:59 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-1.49
|
182.837.625,44 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
73,75
|
-2.19
|
15.767.846,55 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
12,90
|
-0.62
|
112.581.052,34 |
16:58 |
|
PARSN PARSAN
|
70,15
|
0.21
|
9.344.245,90 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
204,70
|
-5.71
|
2.318.737.571,10 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,56
|
-0.20
|
144.489.483,82 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
32,94
|
-0.96
|
33.559.212,08 |
16:59 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
145.849.911,61 |
16:59 |
|
PENGD PENGUEN GIDA
|
9,03
|
0.89
|
16.183.906,20 |
16:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
1.84
|
20.008.658,73 |
16:58 |
|
PETKM PETKIM
|
19,83
|
-2.89
|
1.704.756.849,73 |
16:59 |
|
PETUN PINAR ET VE UN
|
11,44
|
-2.64
|
30.046.199,11 |
16:58 |
|
PGSUS PEGASUS
|
150,30
|
-1.05
|
1.755.748.884,20 |
16:59 |
|
PINSU PINAR SU
|
10,28
|
0.10
|
20.132.732,47 |
16:58 |
|
PKART PLASTIKKART
|
127,30
|
0.47
|
161.283.379,20 |
16:58 |
|
PKENT PETROKENT TURIZM
|
124,30
|
-0.16
|
9.370.193,40 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
20,46
|
0.99
|
24.920.099,24 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,60
|
-0.44
|
18.738.780,22 |
16:59 |
|
PNSUT PINAR SUT
|
11,12
|
-1.24
|
51.757.324,69 |
16:58 |
|
POLHO POLISAN HOLDING
|
22,52
|
1.26
|
27.394.376,98 |
16:56 |
|
POLTK POLITEKNIK METAL
|
4.085,00
|
-1.03
|
17.791.005,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
-7.05
|
60.578.762,96 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,66
|
0.39
|
10.924.233,44 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,26
|
-1.99
|
28.788.673,43 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,90
|
-7.01
|
133.047.677,05 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
165,90
|
-2.12
|
61.371.634,10 |
16:59 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-1.90
|
469.236.376,58 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-1.98
|
285.397,92 |
13:55 |
|
QNBTR QNB BANK
|
184,80
|
-1.49
|
1.203.473,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
2.89
|
128.862.903,31 |
16:58 |
|
QUICK QUICK SIGORTA
|
64,25
|
-1.23
|
184.034.256,45 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
260,00
|
0.58
|
328.885.269,00 |
16:58 |
|
RAYSG RAY SIGORTA
|
156,20
|
-0.06
|
13.397.338,70 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
5,50
|
-2.65
|
67.702.900,49 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,40
|
0.49
|
289.946.374,40 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-4.70
|
6.472.743,08 |
16:59 |
|
RODRG RODRIGO TEKSTIL
|
26,10
|
1.95
|
3.711.622,06 |
16:59 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
0.71
|
21.493.471,13 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
32,16
|
-2.25
|
53.371.797,32 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,24
|
-1.08
|
23.433.636,67 |
16:59 |
|
RYGYO REYSAS GMYO
|
49,34
|
2.20
|
173.051.868,71 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
30,22
|
0.67
|
746.221.297,38 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,09
|
1.54
|
66.996.187,33 |
16:58 |
|
SAHOL SABANCI HOLDING
|
92,60
|
-0.64
|
3.291.400.737,45 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,31
|
-0.93
|
3.472.078,08 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
55,45
|
-4.40
|
21.540.604,80 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,78
|
-6.14
|
25.895.127,81 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
19,15
|
-0
|
6.431.419,21 |
16:59 |
|
SARAE SA-RA ENERJI
|
80,35
|
-5.91
|
1.231.779.644,55 |
16:59 |
|
SARKY SARKUYSAN
|
24,20
|
-1.39
|
75.666.766,58 |
16:59 |
|
SASA SASA POLYESTER
|
2,30
|
-2.54
|
3.658.820.045,24 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,55
|
-2.03
|
91.309.437,30 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,48
|
1.42
|
385.679.908,64 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,86
|
-1.89
|
30.519.258,70 |
16:59 |
|
SEGYO SEKER GMYO
|
3,78
|
-0.79
|
5.944.214,58 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-0.23
|
1.601.046,90 |
16:58 |
|
SEKUR SEKURO PLASTIK
|
10,45
|
-4.48
|
18.109.641,50 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
344,75
|
2.00
|
843.123.536,50 |
16:59 |
|
SELVA SELVA GIDA
|
1,59
|
-1.24
|
28.818.347,88 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,17
|
2.77
|
40.448.571,58 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
-2.02
|
4.914.575,61 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-1.82
|
1.740.197,88 |
16:58 |
|
SISE SISE CAM
|
39,24
|
-0.81
|
1.432.187.381,74 |
16:59 |
|
SKBNK SEKERBANK
|
6,30
|
-0.32
|
631.385.947,91 |
16:59 |
|
SKTAS SOKTAS
|
3,29
|
-2.08
|
141.393.941,12 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
227,40
|
4.41
|
9.321.202,00 |
16:56 |
|
SKYMD SEKER YATIRIM
|
15,07
|
3.08
|
43.333.782,17 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
2.21
|
24.261.348,44 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,22
|
0.20
|
134.111.511,85 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
11,03
|
0.09
|
42.739.267,16 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,36
|
-0.30
|
62.020.831,52 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,16
|
-2.17
|
37.264.678,72 |
16:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0.05
|
293.936,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.63
|
408.519,06 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,52
|
-2.05
|
67.152.736,17 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,53
|
-2.37
|
38.638.815,10 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
1.41
|
254.741.550,45 |
16:58 |
|
SONME SONMEZ FILAMENT
|
137,90
|
-2.20
|
6.342.325,30 |
16:47 |
|
SRVGY SERVET GMYO
|
2,48
|
-1.59
|
30.854.835,36 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,24
|
-0.06
|
74.589.978,06 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1.10
|
175.010,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,88
|
1.93
|
188.863.910,56 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,46
|
-0.59
|
104.911.868,62 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
9.89
|
59.856.342,63 |
16:57 |
|
SVGYO SAVUR GMYO
|
18,31
|
1.27
|
351.966.205,41 |
16:59 |
|
TABGD TAB GIDA
|
232,10
|
-0.26
|
129.974.847,80 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
535,50
|
-2.64
|
103.474.421,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,18
|
-1.68
|
127.637.904,70 |
16:59 |
|
TATGD TAT GIDA
|
17,60
|
-1.07
|
39.525.424,78 |
16:59 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
0.67
|
918.760.416,75 |
16:59 |
|
TBORG T.TUBORG
|
147,20
|
-5.34
|
67.843.792,60 |
16:59 |
|
TCELL TURKCELL
|
97,70
|
1.19
|
3.176.438.791,35 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
144,90
|
0.35
|
300.546.772,80 |
16:59 |
|
TDGYO TREND GMYO
|
16,81
|
0.42
|
7.962.006,18 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,76
|
6.19
|
1.630.481.457,04 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
7,89
|
-1.87
|
31.507.065,92 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,70
|
0.89
|
1.306.651.384,40 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,02
|
-3.74
|
73.761.388,88 |
16:58 |
|
TGSAS TGS DIS TICARET
|
232,70
|
0.04
|
82.705.985,20 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
-2.49
|
15.369.267.457,75 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
208,40
|
-2.75
|
699.762.995,30 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
287.193.651,60 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,97
|
0.41
|
111.630.198,98 |
16:59 |
|
TLMAN TRABZON LIMAN
|
78,70
|
0.83
|
16.213.088,15 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
381,25
|
-2.24
|
303.450.827,25 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,15
|
-2.07
|
33.418.571,55 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
31,58
|
-1.31
|
131.958.514,12 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
263,75
|
-1.59
|
891.843.992,00 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
3.02
|
4.592.075.019,92 |
16:59 |
|
TRCAS TURCAS HOLDING
|
46,28
|
-2.57
|
37.222.610,86 |
16:59 |
|
TRENJ TR DOGAL ENERJI
|
106,80
|
2.69
|
109.080.375,10 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-1.38
|
105.617.624,20 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.442,50
|
2.76
|
230.222.170,00 |
16:59 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-3.74
|
2.472.152,57 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,20
|
2.60
|
625.311.086,60 |
16:59 |
|
TSGYO TSKB GMYO
|
5,82
|
-0.51
|
4.505.641,02 |
16:59 |
|
TSKB T.S.K.B.
|
10,99
|
-0
|
192.036.726,46 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-4.72
|
261.671.350,37 |
16:58 |
|
TTKOM TURK TELEKOM
|
51,15
|
-0.78
|
1.759.586.956,24 |
16:59 |
|
TTRAK TURK TRAKTOR
|
427,50
|
0.06
|
48.782.473,25 |
16:57 |
|
TUCLK TUGCELIK
|
3,86
|
0.78
|
21.201.688,23 |
16:58 |
|
TUKAS TUKAS
|
2,00
|
-0.50
|
99.249.619,11 |
16:58 |
|
TUPRS TUPRAS
|
393,00
|
-2.42
|
11.848.865.320,75 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,22
|
-2.05
|
71.465.985,19 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,36
|
4.98
|
106.940.367,22 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
6,05
|
-0.82
|
328.520.669,55 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
23,58
|
4.61
|
128.730.131,12 |
16:59 |
|
UFUK UFUK YATIRIM
|
1.512,00
|
-5.20
|
16.213.559,00 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
22,66
|
7.90
|
10.243.766,26 |
16:58 |
|
ULKER ULKER BISKUVI
|
90,25
|
-0.06
|
312.217.118,60 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
13.894.220,44 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
236,40
|
-1.50
|
23.830.436,30 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,46
|
-1.74
|
52.572.837,72 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,63
|
-1.21
|
10.836.843,54 |
16:57 |
|
USAK USAK SERAMIK
|
1,21
|
0.83
|
48.732.205,07 |
16:58 |
|
USHOL US YATIRIM HOLDING
|
79,15
|
-7.37
|
31.106.989,35 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
1.54
|
1.210.592.020,64 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
11,06
|
-0.90
|
37.237.823,04 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
0.88
|
31.305.854,23 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
66,25
|
0.68
|
7.931.490,30 |
16:59 |
|
VANGD VANET GIDA
|
91,00
|
1.62
|
21.257.859,20 |
16:58 |
|
VBTYZ VBT YAZILIM
|
38,12
|
0.47
|
61.803.794,74 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
34,38
|
-0.64
|
10.849.800,38 |
16:58 |
|
VERUS VERUSA HOLDING
|
703,50
|
2.85
|
64.776.085,50 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
9.85
|
236.750.384,47 |
16:58 |
|
VESTL VESTEL
|
24,86
|
10.00
|
476.709.948,36 |
16:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,80
|
-0.37
|
1.459.041.935,90 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,34
|
-1.85
|
1.407.384,66 |
16:57 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
25.176.141,93 |
16:59 |
|
VKING VIKING KAGIT
|
20,86
|
-0.48
|
4.810.893,62 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
-0.55
|
9.303.401,15 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
42,00
|
-1.45
|
31.387.075,76 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,75
|
0.19
|
24.328.698,43 |
16:59 |
|
YATAS YATAS
|
30,62
|
0.39
|
12.100.679,20 |
16:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,98
|
0.87
|
38.004.460,54 |
16:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
637.741,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,34
|
-3.46
|
441.331.066,94 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
-0.86
|
8.321.550,94 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
224,60
|
-0.53
|
15.953.560,30 |
16:58 |
|
YIGIT YIGIT AKU
|
21,88
|
1.20
|
90.000.220,36 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
-1.79
|
10.011.664.496,46 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
2,65
|
-1.12
|
9.868.899,71 |
16:57 |
|
YONGA YONGA MOBILYA
|
44,02
|
-2.09
|
437.004,40 |
13:55 |
|
YUNSA YUNSA
|
7,44
|
-2.36
|
31.778.277,50 |
16:59 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
2.071.020,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,01
|
-0.30
|
56.743.949,15 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
7,68
|
0.52
|
5.047.657,74 |
16:57 |
|
ZERGY ZERAY GMYO
|
9,79
|
0.31
|
93.372.591,03 |
16:58 |
|
ZGYO Z GMYO
|
25,86
|
8.02
|
574.818.401,16 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,46
|
6.49
|
248.068.772,76 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
19,75
|
1.33
|
24.641.813,51 |
16:58 |
