|
A1CAP A1 CAPITAL YATIRIM
|
17,97
|
3,57
|
480.054.090,31 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,24
|
0,50
|
47.920.987,76 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
98,90
|
-2,08
|
16.905.470,60 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
32,98
|
2,30
|
124.612.066,02 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
318.786.976,68 |
17:55 |
|
ADGYO ADRA GMYO
|
51,30
|
-3,39
|
43.163.818,55 |
17:55 |
|
AEFES ANADOLU EFES
|
18,56
|
0,87
|
967.334.168,17 |
17:55 |
|
AFYON AFYON CIMENTO
|
14,69
|
-2,07
|
53.210.236,66 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,00
|
-1,32
|
110.333.059,60 |
17:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,50
|
-3,37
|
128.341.092,48 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
2,74
|
-1,08
|
56.040.120,24 |
17:55 |
|
AGYO ATAKULE GMYO
|
7,07
|
0,71
|
1.836.427,79 |
17:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,74
|
-1,90
|
149.675.879,14 |
17:55 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
63.616.925,26 |
17:54 |
|
AKBNK AKBANK
|
78,80
|
-4,77
|
8.236.178.113,35 |
17:55 |
|
AKCNS AKCANSA
|
211,50
|
1,29
|
179.886.732,00 |
17:55 |
|
AKENR AKENERJI
|
10,23
|
1,19
|
75.127.052,40 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
-1,06
|
74.999.744,33 |
17:55 |
|
AKFIS AKFEN INSAAT
|
26,40
|
0,00
|
455.908.350,04 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,44
|
0,63
|
119.351.937,72 |
17:55 |
|
AKGRT AKSIGORTA
|
7,38
|
-1,73
|
164.000.851,29 |
17:55 |
|
AKHAN AKHAN UN
|
23,70
|
3,22
|
276.046.287,26 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
216,00
|
3,00
|
5.912.871,30 |
17:55 |
|
AKSA AKSA
|
9,88
|
0,41
|
199.494.242,97 |
17:55 |
|
AKSEN AKSA ENERJI
|
65,80
|
-1,35
|
690.343.029,05 |
17:55 |
|
AKSGY AKIS GMYO
|
7,80
|
-2,26
|
21.707.225,15 |
17:54 |
|
AKSUE AKSU ENERJI
|
26,44
|
0,00
|
130.142.131,88 |
17:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
1,57
|
5.568.235,28 |
17:50 |
|
ALARK ALARKO HOLDING
|
98,35
|
-2,33
|
532.775.900,40 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,40
|
-1,52
|
217.818.268,90 |
17:55 |
|
ALCAR ALARKO CARRIER
|
763,00
|
-1,61
|
21.274.278,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,90
|
-3,00
|
46.150.028,10 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
-0,78
|
46.344.759,20 |
17:54 |
|
ALGYO ALARKO GMYO
|
4,90
|
-0,61
|
124.202.112,13 |
17:55 |
|
ALKA ALKIM KAGIT
|
10,67
|
3,29
|
85.415.541,94 |
17:55 |
|
ALKIM ALKIM KIMYA
|
16,83
|
-0,94
|
18.513.450,51 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,25
|
2,23
|
251.777.703,75 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,22
|
-4,94
|
5.298.254.084,66 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,73
|
-7,77
|
1.996.340.906,90 |
17:55 |
|
ALVES ALVES KABLO
|
3,06
|
-5,56
|
458.126.032,21 |
17:55 |
|
ANELE ANEL ELEKTRIK
|
14,09
|
-0,35
|
12.714.277,75 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,04
|
-1,47
|
23.664.821,73 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,50
|
-1,34
|
103.971.190,80 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
25,46
|
0,87
|
146.377.478,18 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
83,75
|
-0,48
|
28.599.192,75 |
17:55 |
|
ARCLK ARCELIK
|
109,30
|
-1,44
|
255.609.919,70 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,18
|
-2,10
|
132.658.728,68 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
24,40
|
-0,16
|
17.828.623,58 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,84
|
-3,63
|
161.622.559,64 |
17:55 |
|
ARMGD ARMADA GIDA
|
77,05
|
1,12
|
36.141.443,45 |
17:53 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-1,87
|
100.336.168,44 |
17:55 |
|
ARTMS ARTEMIS HALI
|
37,34
|
-5,71
|
58.370.038,98 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
2,47
|
61.412.037,96 |
17:54 |
|
ASELS ASELSAN
|
320,75
|
-5,66
|
11.043.484.111,75 |
17:55 |
|
ASGYO ASCE GMYO
|
10,84
|
-2,61
|
36.738.325,24 |
17:55 |
|
ASTOR ASTOR ENERJI
|
176,00
|
-2,60
|
4.771.761.632,70 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
65,80
|
-1,79
|
41.148.896,45 |
17:55 |
|
ATAGY ATA GMYO
|
12,98
|
-2,26
|
7.138.020,21 |
17:54 |
|
ATAKP ATAKEY PATATES
|
53,25
|
0,66
|
52.217.277,90 |
17:53 |
|
ATATP ATP YAZILIM
|
152,20
|
5,18
|
249.934.683,50 |
17:55 |
|
ATATR ATA TURIZM
|
12,72
|
-3,20
|
3.692.254.349,45 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-0,64
|
5.950.245,26 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
0,56
|
1.684.826,00 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,34
|
4,96
|
45.634.157,43 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,86
|
-2,63
|
27.863.085,38 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
-0,73
|
35.387.813,67 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
-0,20
|
63.525.974,86 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
9,99
|
44.643.884,60 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
510,50
|
0,49
|
40.614.616,25 |
17:55 |
|
AYDEM AYDEM ENERJI
|
24,92
|
0,08
|
45.549.573,56 |
17:54 |
|
AYEN AYEN ENERJI
|
26,68
|
-1,19
|
19.649.184,56 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
10.847.927,34 |
17:55 |
|
AYGAZ AYGAZ
|
257,75
|
3,10
|
801.192.101,25 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,09
|
0,25
|
22.625.567,36 |
17:55 |
|
BAGFS BAGFAS
|
38,30
|
5,98
|
293.466.584,24 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
1,15
|
116.048.445,50 |
17:55 |
|
BAKAB BAK AMBALAJ
|
36,40
|
1,00
|
10.849.721,26 |
17:54 |
|
BALAT BALATACILAR BALATACILIK
|
93,00
|
-2,26
|
4.082.128,10 |
17:55 |
|
BALSU BALSU GIDA
|
14,13
|
-3,48
|
97.377.121,19 |
17:55 |
|
BANVT BANVIT
|
158,00
|
-2,65
|
50.867.719,80 |
17:55 |
|
BARMA BAREM AMBALAJ
|
41,90
|
0,43
|
48.191.756,38 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,45
|
6,88
|
2.052.427,01 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,20
|
1,30
|
86.451.075,82 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,42
|
4,99
|
66.907.575,17 |
17:55 |
|
BEGYO BATI EGE GMYO
|
4,11
|
0,49
|
38.139.957,57 |
17:55 |
|
BERA BERA HOLDING
|
16,73
|
0,42
|
267.841.290,73 |
17:55 |
|
BESLR BESLER GIDA
|
13,64
|
-5,28
|
73.518.384,96 |
17:45 |
|
BESTE BEST BRANDS ENERJI
|
23,04
|
-7,84
|
1.934.261.651,30 |
17:55 |
|
BEYAZ BEYAZ FILO
|
27,74
|
0,29
|
39.937.357,20 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,90
|
0,21
|
33.072.537,80 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
21,62
|
-1,01
|
45.072.179,38 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,63
|
-1,42
|
13.559.984,64 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,63
|
-1,03
|
64.839.146,50 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
259,00
|
-0,10
|
31.671.264,25 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
654,00
|
-3,04
|
3.700.754.825,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,40
|
-1,73
|
51.325.502,10 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,44
|
-1,40
|
320.206.537,78 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,58
|
1,04
|
56.534.810,89 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
-1,45
|
8.161.263,26 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47
|
-0,68
|
51.751.988,11 |
17:55 |
|
BLCYT BILICI YATIRIM
|
34,50
|
-3,63
|
26.379.515,80 |
17:55 |
|
BLUME BLUME METAL KIMYA
|
44,02
|
2,09
|
121.447.727,80 |
17:55 |
|
BMSCH BMS CELIK HASIR
|
17,36
|
1,94
|
68.807.837,80 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
69,05
|
3,06
|
614.853.214,65 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
1,44
|
37.478.407,40 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
19,84
|
-2,17
|
74.798.412,83 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,04
|
0,33
|
176.284.034,92 |
17:55 |
|
BORSK BOR SEKER
|
5,77
|
-1,54
|
45.797.657,89 |
17:55 |
|
BOSSA BOSSA
|
6,26
|
-1,57
|
9.212.615,92 |
17:55 |
|
BRISA BRISA
|
82,65
|
-4,62
|
25.559.933,55 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
15,30
|
-4,38
|
3.688.261,70 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
2,44
|
5.468.718,69 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,35
|
-3,10
|
66.870.481,35 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,95
|
-3,10
|
114.451.724,84 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,55
|
-2,96
|
1.385.517,80 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
542,50
|
-7,03
|
1.643.675.859,00 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.192,00
|
0,09
|
232.853.243,00 |
17:55 |
|
BSOKE BATISOKE CIMENTO
|
29,02
|
0,69
|
220.271.248,96 |
17:55 |
|
BTCIM BATI CIMENTO
|
5,18
|
-3,36
|
693.705.330,03 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-0,49
|
29.292.429,48 |
17:55 |
|
BULGS BULLS GSYO
|
43,40
|
-3,00
|
531.356.315,40 |
17:55 |
|
BURCE BURCELIK
|
57,10
|
8,14
|
69.045.503,25 |
17:54 |
|
BURVA BURCELIK VANA
|
717,50
|
9,96
|
30.741.571,50 |
17:53 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
1,83
|
63.232.686,70 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
30,90
|
1,58
|
5.356.211,14 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,50
|
-0,66
|
697.865.213,99 |
17:55 |
|
CASA CASA EMTIA PETROL
|
99,95
|
-2,01
|
4.764.775,40 |
17:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
47.519.951,54 |
17:53 |
|
CCOLA COCA COLA ICECEK
|
66,25
|
-5,02
|
384.969.948,10 |
17:55 |
|
CELHA CELIK HALAT
|
9,97
|
3,10
|
64.336.361,46 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,66
|
-2,92
|
83.238.112,20 |
17:55 |
|
CEMTS CEMTAS
|
10,36
|
-1,52
|
28.858.199,73 |
17:55 |
|
CEMZY CEM ZEYTIN
|
50,60
|
6,26
|
154.048.512,15 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
20,68
|
-0,58
|
14.746.140,24 |
17:53 |
|
CGCAM CAGDAS CAM
|
36,28
|
-3,51
|
216.728.277,28 |
17:55 |
|
CIMSA CIMSA
|
47,42
|
-3,22
|
438.507.365,76 |
17:55 |
|
CLEBI CELEBI
|
1.646,00
|
0,24
|
92.710.943,00 |
17:55 |
|
CMBTN CIMBETON
|
1.673,00
|
-5,10
|
53.158.130,00 |
17:55 |
|
CMENT CIMENTAS
|
317,00
|
0,00
|
1.229.872,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
1,61
|
41.049.942,63 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
196,40
|
-2,39
|
11.841.180,10 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
70,25
|
0,57
|
43.663.670,05 |
17:55 |
|
CRFSA CARREFOURSA
|
122,30
|
-3,17
|
44.645.397,10 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
-0,36
|
16.468.841,26 |
17:55 |
|
CVKMD CVK MADEN
|
29,98
|
-4,46
|
924.767.291,72 |
17:55 |
|
CWENE CW ENERJI
|
28,32
|
-2,34
|
485.480.396,62 |
17:55 |
|
DAGI DAGI GIYIM
|
5,70
|
1,42
|
14.445.756,75 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,83
|
-0,91
|
96.098.561,24 |
17:55 |
|
DARDL DARDANEL
|
2,02
|
0,00
|
38.100.870,92 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
7,91
|
2,73
|
173.912.295,33 |
17:55 |
|
DENGE DENGE HOLDING
|
2,46
|
0,00
|
19.626.929,23 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,20
|
1,94
|
153.430.749,50 |
17:55 |
|
DERIM DERIMOD
|
37,00
|
6,87
|
37.654.193,02 |
17:55 |
|
DESA DESA DERI
|
11,45
|
-2,30
|
9.119.456,86 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
41,28
|
-9,99
|
136.985.332,44 |
17:55 |
|
DEVA DEVA HOLDING
|
65,10
|
-1,51
|
41.391.142,50 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
63,20
|
-3,51
|
12.218.719,10 |
17:55 |
|
DGGYO DOGUS GMYO
|
28,50
|
-1,72
|
2.909.378,88 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,33
|
0,00
|
7.254.685,48 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
3,77
|
1.196.325,00 |
17:55 |
|
DITAS DITAS DOGAN
|
44,02
|
1,80
|
61.071.070,78 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,17
|
77.045.240,47 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,89
|
7,46
|
135.970.165,89 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,46
|
-4,94
|
43.594.341,57 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
0,65
|
21.989.233,41 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
197,90
|
-2,27
|
418.846.651,50 |
17:55 |
|
DOCO DO-CO
|
9.335,00
|
-7,48
|
139.988.947,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,78
|
-0,39
|
41.793.473,60 |
17:55 |
|
DOFRB DOF ROBOTIK
|
87,15
|
-1,53
|
518.152.469,10 |
17:55 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
30.236.742,56 |
17:54 |
|
DOHOL DOGAN HOLDING
|
19,45
|
-1,67
|
149.860.725,94 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
-1,27
|
7.570.800,38 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.498,00
|
-0,13
|
1.551.017.628,00 |
17:55 |
|
DUNYH DUNYA HOLDING
|
114,20
|
1,96
|
122.011.619,40 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,51
|
0,29
|
24.231.081,57 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
16,89
|
-2,43
|
101.028.081,83 |
17:55 |
|
DYOBY DYO BOYA
|
12,87
|
0,55
|
9.888.010,65 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,78
|
-7,05
|
107.691.516,90 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,05
|
-0,24
|
73.447.474,50 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
111,60
|
-0,53
|
284.151.287,80 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
26,44
|
1,07
|
208.367.845,74 |
17:55 |
|
ECZYT ECZACIBASI YATIRIM
|
282,75
|
-0,09
|
77.241.307,00 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
13,66
|
9,98
|
244.377.011,40 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,18
|
0,18
|
49.234.111,36 |
17:55 |
|
EFOR EFOR YATIRIM
|
19,73
|
-1,74
|
70.702.524,12 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
5.952,50
|
-4,61
|
160.679.097,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
46.850.284,22 |
17:54 |
|
EGEPO NASMED EGEPOL
|
12,10
|
1,60
|
67.030.641,02 |
17:55 |
|
EGGUB EGE GUBRE
|
89,15
|
2,41
|
77.022.555,10 |
17:55 |
|
EGPRO EGE PROFIL
|
25,76
|
-2,79
|
20.908.820,84 |
17:55 |
|
EGSER EGE SERAMIK
|
2,84
|
-2,41
|
11.141.949,24 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
21,76
|
-3,46
|
2.217.358.635,42 |
17:55 |
|
EKIZ EKIZ KIMYA
|
108,90
|
-8,79
|
2.770.156,50 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,69
|
1,07
|
115.814.825,87 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,18
|
0,78
|
12.921.314,74 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,76
|
-0,96
|
31.705.953,58 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
18,40
|
-0,76
|
177.492.549,06 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
150,00
|
-1,64
|
916.562,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
59.029.619,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,14
|
1,00
|
38.533.631,02 |
17:55 |
|
ENERY ENERYA ENERJI
|
9,49
|
-1,96
|
156.130.978,48 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
104,00
|
-1,61
|
343.002.341,60 |
17:55 |
|
ENKAI ENKA INSAAT
|
93,30
|
-4,55
|
855.096.977,15 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,08
|
2,18
|
90.735.180,14 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,92
|
-0,40
|
108.499.051,55 |
17:55 |
|
EPLAS EGEPLAST
|
5,92
|
1,72
|
12.334.330,38 |
17:55 |
|
ERBOS ERBOSAN
|
169,50
|
-0,41
|
12.928.028,00 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
52,75
|
-1,40
|
43.925.643,35 |
17:55 |
|
EREGL EREGLI DEMIR CELIK
|
29,30
|
-6,98
|
5.441.014.285,24 |
17:55 |
|
ERSU ERSU GIDA
|
17,22
|
-1,32
|
7.427.266,55 |
17:54 |
|
ESCAR ESCAR FILO
|
26,84
|
-1,76
|
167.334.112,22 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
6,00
|
9,09
|
1.010.361.747,98 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,66
|
0,55
|
176.456.540,25 |
17:55 |
|
ETILR ETILER GIDA
|
3,60
|
1,41
|
12.974.373,30 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,80
|
-1,80
|
3.032.225,04 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
14,25
|
-2,20
|
9.509.355,35 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,57
|
-3,83
|
4.529.088,35 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
32,80
|
-4,04
|
304.937.364,82 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
-3,56
|
245.437.498,10 |
17:55 |
|
EUYO EURO YAT. ORT.
|
17,46
|
-2,84
|
1.360.452,56 |
17:55 |
|
EYGYO EYG GMYO
|
3,66
|
-4,19
|
45.859.863,48 |
17:55 |
|
FADE FADE GIDA
|
13,90
|
-0,22
|
20.620.528,85 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-0,34
|
407.852.136,85 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
0,10
|
6.762.794,94 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
283,00
|
-0,79
|
15.917.581,00 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,82
|
3,80
|
795.780.912,39 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-0,35
|
95.843.217,69 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
-4,71
|
523.935.700,30 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
8,71
|
-2,02
|
41.204.771,76 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,50
|
-1,21
|
182.099.638,54 |
17:55 |
|
FROTO FORD OTOSAN
|
108,80
|
-2,60
|
956.890.902,50 |
17:55 |
|
FZLGY FUZUL GMYO
|
12,86
|
1,82
|
66.228.657,28 |
17:55 |
|
GARAN GARANTI BANKASI
|
137,90
|
-5,74
|
4.713.068.829,20 |
17:55 |
|
GARFA GARANTI FAKTORING
|
25,94
|
-0,99
|
24.156.370,46 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
1,85
|
5.304.008,50 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-0,91
|
21.193.115,13 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
27,24
|
-1,09
|
24.140.027,22 |
17:54 |
|
GENIL GEN ILAC
|
8,33
|
1,71
|
685.801.023,33 |
17:55 |
|
GENTS GENTAS
|
9,47
|
1,83
|
106.832.601,09 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
25,84
|
2,05
|
278.919.796,08 |
17:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,92
|
-1,04
|
179.633.468,80 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,50
|
2,59
|
175.793.012,45 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
-1,53
|
2.823.034,31 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,35
|
-6,85
|
106.447.348,50 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50
|
-1,41
|
202.558.141,00 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
0,23
|
64.342.248,64 |
17:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,20
|
-3,37
|
86.552.441,88 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
26,30
|
0,46
|
39.118.769,00 |
17:55 |
|
GOKNR GOKNUR GIDA
|
21,12
|
1,44
|
87.041.442,94 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
334,00
|
-0,30
|
63.027.394,00 |
17:54 |
|
GOODY GOOD-YEAR
|
14,13
|
-2,15
|
11.935.938,09 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-5,69
|
67.901.066,92 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
15,01
|
-2,47
|
5.547.582,10 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,00
|
1,36
|
218.259.772,25 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
231,10
|
2,62
|
114.755.306,30 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,26
|
-0,75
|
14.793.171,07 |
17:55 |
|
GSDHO GSD HOLDING
|
4,37
|
0,69
|
27.831.549,05 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
-2,59
|
337.175.893,36 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
516,50
|
-3,10
|
1.072.414.745,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
576,00
|
8,27
|
317.161.628,00 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
-2,48
|
100.008.053,78 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
50,50
|
-1,85
|
193.604.363,51 |
17:55 |
|
HALKB T. HALK BANKASI
|
45,62
|
-8,02
|
4.454.232.103,99 |
17:55 |
|
HATEK HATAY TEKSTIL
|
14,37
|
-0,90
|
19.475.029,09 |
17:54 |
|
HATSN HATSAN GEMI
|
36,70
|
-0,05
|
49.745.598,28 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-0,92
|
498.783.072,68 |
17:55 |
|
HEDEF HEDEF HOLDING
|
106,30
|
3,20
|
668.337.287,50 |
17:55 |
|
HEKTS HEKTAS
|
2,87
|
0,70
|
405.210.101,76 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,81
|
0,56
|
25.101.037,70 |
17:55 |
|
HLGYO HALK GMYO
|
4,69
|
0,00
|
195.572.151,57 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
-2,40
|
58.403.483,30 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,60
|
0,87
|
51.776.670,75 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
41,48
|
0,44
|
60.403.041,18 |
17:55 |
|
HUBVC HUB GIRISIM
|
4,19
|
-5,42
|
20.736.716,88 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
0,98
|
37.652.021,26 |
17:55 |
|
HURGZ HURRIYET GZT.
|
5,21
|
-0,76
|
9.691.883,98 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
-0,96
|
21.638.497,97 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,75
|
-3,17
|
161.219.462,45 |
17:55 |
|
IDGYO IDEALIST GMYO
|
3,81
|
3,25
|
7.076.829,72 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,75
|
0,30
|
534.442.551,50 |
17:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,30
|
-2,78
|
48.964.970,00 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
3.840.946,73 |
17:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,00
|
19.721.214,75 |
17:55 |
|
IHLAS IHLAS HOLDING
|
1,98
|
-1,00
|
387.082.644,66 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
-1,57
|
41.076.279,88 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-2,33
|
16.103.454,99 |
17:55 |
|
IMASM IMAS MAKINA
|
3,78
|
-2,07
|
112.679.246,46 |
17:55 |
|
INDES INDEKS BILGISAYAR
|
7,50
|
-0,53
|
36.717.026,23 |
17:55 |
|
INFO INFO YATIRIM
|
3,88
|
-1,02
|
99.830.033,95 |
17:55 |
|
INGRM INGRAM BILISIM
|
410,75
|
9,97
|
22.787.543,00 |
17:54 |
|
INTEK INNOSA TEKNOLOJI
|
285,00
|
0,00
|
1.615.016,00 |
17:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
74.573.252,00 |
17:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,13
|
-1,79
|
72.870.203,72 |
17:55 |
|
INVES INVESTCO HOLDING
|
279,75
|
9,92
|
157.073.294,25 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
5,16
|
1.106.656,30 |
17:55 |
|
ISBTR IS BANKASI (B)
|
404.605,00
|
-3,43
|
404.605,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,86
|
-5,77
|
6.751.829.776,44 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,96
|
-5,19
|
163.203.341,44 |
17:55 |
|
ISFIN IS FIN.KIR.
|
20,32
|
-2,87
|
46.838.894,94 |
17:55 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
349.181.524,80 |
17:55 |
|
ISGYO IS GMYO
|
21,70
|
-0,09
|
37.414.061,02 |
17:55 |
|
ISKPL ISIK PLASTIK
|
10,51
|
-2,23
|
147.392.221,14 |
17:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,52
|
-3,40
|
335.276.035,36 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-1,14
|
4.603.132,18 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-1,23
|
13.681.985,29 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
8,67
|
-4,09
|
237.931.379,78 |
17:55 |
|
IZFAS IZMIR FIRCA
|
51,75
|
6,70
|
119.250.906,11 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
56,15
|
-1,49
|
5.832.465,20 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
-3,69
|
38.643.259,83 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
16,80
|
-2,04
|
37.357.801,43 |
17:55 |
|
KAPLM KAPLAMIN
|
340,75
|
0,22
|
51.924.831,50 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
-2,15
|
41.351.828,83 |
17:55 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
-2,68
|
98.557.276,41 |
17:55 |
|
KARTN KARTONSAN
|
72,10
|
-1,57
|
17.729.460,25 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-4,59
|
374.868.393,13 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,20
|
4,00
|
339.876.279,14 |
17:55 |
|
KBORU KUZEY BORU
|
19,22
|
0,10
|
337.729.747,14 |
17:55 |
|
KCAER KOCAER CELIK
|
10,33
|
-2,91
|
105.295.176,37 |
17:55 |
|
KCHOL KOC HOLDING
|
189,00
|
-3,28
|
4.495.717.721,70 |
17:55 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
3.134.888,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,95
|
9,67
|
6.155.830,39 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,56
|
-0,12
|
33.083.789,93 |
17:55 |
|
KGYO KORAY GMYO
|
7,45
|
2,19
|
70.959.040,03 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
15.551.381,56 |
17:54 |
|
KLGYO KILER GMYO
|
5,91
|
1,03
|
107.611.402,45 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,66
|
-2,44
|
85.965.786,06 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
28,84
|
-5,07
|
79.292.943,84 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
6,67
|
6.844.638,53 |
17:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
8.311.852,50 |
17:55 |
|
KLSER KALESERAMIK
|
26,14
|
0,54
|
19.580.189,96 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,02
|
-4,04
|
38.844.344,17 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,15
|
-1,40
|
113.314.488,45 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,30
|
-2,78
|
29.805.094,89 |
17:54 |
|
KNFRT KONFRUT TARIM
|
10,46
|
-0,57
|
20.056.214,57 |
17:55 |
|
KOCMT KOC METALURJI
|
2,40
|
-2,83
|
61.364.195,19 |
17:55 |
|
KONKA KONYA KAGIT
|
13,85
|
0,73
|
37.597.153,11 |
17:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,62
|
-1,49
|
362.301.831,29 |
17:55 |
|
KONYA KONYA CIMENTO
|
4.112,50
|
-0,48
|
74.536.192,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
6,15
|
3,19
|
64.668.681,99 |
17:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,84
|
-3,86
|
25.990.293,44 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
-1,79
|
32.219.939,44 |
17:55 |
|
KRDMA KARDEMIR (A)
|
27,42
|
-7,36
|
117.778.506,60 |
17:55 |
|
KRDMB KARDEMIR (B)
|
34,60
|
-4,95
|
117.165.547,54 |
17:55 |
|
KRDMD KARDEMIR (D)
|
29,58
|
-8,76
|
1.205.664.951,22 |
17:55 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,00
|
31.035.619,62 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
14,78
|
1,23
|
26.925.052,07 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,63
|
0,00
|
10.869.893,05 |
17:54 |
|
KRSTL KRISTAL KOLA
|
9,77
|
-0,31
|
44.168.647,25 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
1,62
|
7.293.544,30 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,96
|
-2,31
|
28.349.020,89 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-1,00
|
3.434.280,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,70
|
4,47
|
2.598.525.950,54 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,90
|
-5,26
|
49.470.847,30 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
99,25
|
-2,79
|
30.908.317,70 |
17:55 |
|
KUVVA KUVVA GIDA
|
100,00
|
3,09
|
2.720.183,75 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
68,80
|
-0,43
|
653.835.783,65 |
17:55 |
|
KZBGY KIZILBUK GYO
|
3,66
|
0,83
|
172.461.368,03 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
21,22
|
-1,49
|
32.910.001,56 |
17:55 |
|
LIDER LDR TURIZM
|
82,30
|
1,48
|
95.742.807,95 |
17:55 |
|
LIDFA LIDER FAKTORING
|
3,12
|
0,65
|
58.353.605,75 |
17:55 |
|
LILAK LILA KAGIT
|
30,38
|
1,00
|
132.395.001,98 |
17:55 |
|
LINK LINK BILGISAYAR
|
211,20
|
-0,61
|
122.403.139,80 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
-0,63
|
21.516.341,22 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,32
|
-2,82
|
242.466.397,92 |
17:55 |
|
LOGO LOGO YAZILIM
|
138,00
|
0,07
|
199.054.023,50 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,34
|
-3,47
|
97.348.136,03 |
17:54 |
|
LUKSK LUKS KADIFE
|
94,70
|
0,32
|
17.222.985,35 |
17:52 |
|
LYDHO LYDIA HOLDING
|
200,80
|
-3,00
|
513.940.276,30 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.002,50
|
-2,58
|
149.214.700,00 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
887,50
|
-0,28
|
32.942.107,50 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,60
|
0,32
|
45.068.490,52 |
17:55 |
|
MAGEN MARGUN ENERJI
|
44,66
|
-1,19
|
226.058.611,58 |
17:55 |
|
MAKIM MAKIM MAKINE
|
15,30
|
2,27
|
27.234.234,59 |
17:55 |
|
MAKTK MAKINA TAKIM
|
13,57
|
-0,51
|
69.327.041,56 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.364.286.057,84 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,54
|
-0,94
|
19.202.824,12 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
32,42
|
-1,76
|
26.394.013,32 |
17:55 |
|
MARMR MARMARA HOLDING
|
2,31
|
-1,28
|
253.577.948,12 |
17:55 |
|
MARTI MARTI OTEL
|
1,36
|
0,00
|
70.037.358,99 |
17:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,54
|
1,89
|
15.013.342,29 |
17:55 |
|
MAVI MAVI GIYIM
|
42,90
|
-1,83
|
188.731.318,70 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,46
|
0,51
|
13.951.699,16 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
2.214.641,00 |
17:55 |
|
MEGMT MEGA METAL
|
66,00
|
-9,53
|
822.845.413,95 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
264.489.794,62 |
17:55 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
78.215.494,48 |
17:51 |
|
MERCN MERCAN KIMYA
|
15,86
|
-0,94
|
60.403.282,45 |
17:55 |
|
MERIT MERIT TURIZM
|
16,23
|
4,51
|
109.531.116,89 |
17:55 |
|
MERKO MERKO GIDA
|
16,38
|
0,99
|
113.489.878,59 |
17:55 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
89.958.486,14 |
17:55 |
|
MEYSU MEYSU GIDA
|
11,96
|
-2,37
|
252.831.819,95 |
17:55 |
|
MGROS MIGROS TICARET
|
632,50
|
-3,07
|
2.199.538.569,50 |
17:55 |
|
MHRGY MHR GMYO
|
3,36
|
-0,30
|
32.914.523,86 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
-2,57
|
461.801.694,60 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
1,71
|
1.209.471,75 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,68
|
2,16
|
62.963.076,23 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,79
|
1,05
|
16.008.493,42 |
17:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,17
|
-5,48
|
76.416.658,06 |
17:55 |
|
MOGAN MOGAN ENERJI
|
9,88
|
-0,70
|
93.540.876,10 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
57,00
|
8,37
|
396.772.961,35 |
17:55 |
|
MPARK MLP SAGLIK
|
425,25
|
-2,63
|
255.637.498,75 |
17:55 |
|
MRGYO MARTI GMYO
|
1,36
|
0,00
|
131.265.041,63 |
17:55 |
|
MRSHL MARSHALL
|
1.391,00
|
-3,00
|
21.812.041,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,65
|
-1,05
|
14.376.159,99 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,32
|
-0,39
|
22.607.098,82 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,71
|
5,54
|
5.509.201,11 |
17:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-1,16
|
1.234.113,92 |
17:54 |
|
NATEN NATUREL ENERJI
|
7,49
|
-1,06
|
38.507.537,22 |
17:55 |
|
NETAS NETAS TELEKOM.
|
55,80
|
1,82
|
83.866.730,25 |
17:55 |
|
NETCD NETCAD YAZILIM
|
93,85
|
-2,24
|
679.383.912,35 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,55
|
3,28
|
92.904.582,10 |
17:55 |
|
NTGAZ NATURELGAZ
|
13,00
|
4,25
|
708.223.491,30 |
17:55 |
|
NTHOL NET HOLDING
|
44,38
|
0,18
|
32.413.292,80 |
17:55 |
|
NUGYO NUROL GMYO
|
8,87
|
-1,44
|
22.864.242,27 |
17:55 |
|
NUHCM NUH CIMENTO
|
261,00
|
-2,79
|
81.732.485,75 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
7,79
|
-2,01
|
455.175.819,82 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
32,66
|
-1,03
|
18.429.494,84 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
1,92
|
368.128.928,21 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
558,50
|
-3,12
|
269.322.079,00 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
65,10
|
1,24
|
71.414.692,25 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,10
|
-2,65
|
506.218.582,70 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,85
|
-7,03
|
186.374.551,85 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22
|
-0,92
|
6.345.530,77 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-0,81
|
48.978.749,75 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,90
|
2,50
|
1.051.642,80 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
-0,13
|
22.111.722,30 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
0,36
|
26.716.834,17 |
17:55 |
|
OTKAR OTOKAR
|
362,00
|
-2,88
|
286.488.932,75 |
17:54 |
|
OTTO OTTO HOLDING
|
302,00
|
-0,17
|
48.785.187,00 |
17:55 |
|
OYAKC OYAK CIMENTO
|
23,08
|
-2,94
|
279.282.729,40 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
57,70
|
1,76
|
7.029.221,65 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
4,92
|
8.163.818,29 |
17:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,80
|
0,82
|
46.533.377,25 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
200,60
|
-0,15
|
315.882.984,20 |
17:55 |
|
OZGYO OZDERICI GMYO
|
1,88
|
-1,57
|
16.380.841,88 |
17:55 |
|
OZKGY OZAK GMYO
|
13,38
|
-2,48
|
87.122.438,79 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
25,06
|
2,79
|
16.103.187,68 |
17:55 |
|
OZSUB OZSU BALIK
|
17,82
|
-1,55
|
25.301.181,05 |
17:54 |
|
OZYSR OZYASAR TEL
|
46,62
|
-1,85
|
54.190.293,16 |
17:55 |
|
PAGYO PANORA GMYO
|
87,10
|
-4,02
|
14.597.511,90 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
2,68
|
809.157.179,87 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
77,95
|
-0,06
|
11.556.493,80 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
18,64
|
-8,98
|
786.034.941,74 |
17:55 |
|
PARSN PARSAN
|
79,40
|
-3,82
|
34.265.908,70 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,50
|
2,18
|
731.767.999,20 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,30
|
-7,44
|
482.485.477,84 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
26,80
|
-2,55
|
100.392.008,90 |
17:54 |
|
PEKGY PEKER GMYO
|
11,81
|
0,17
|
2.359.818.230,37 |
17:55 |
|
PENGD PENGUEN GIDA
|
8,60
|
-0,92
|
32.316.044,33 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-0,99
|
46.103.494,57 |
17:54 |
|
PETKM PETKIM
|
19,24
|
7,79
|
3.160.986.096,60 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,69
|
0,78
|
55.805.991,28 |
17:55 |
|
PGSUS PEGASUS
|
181,80
|
-1,78
|
3.920.999.197,30 |
17:55 |
|
PINSU PINAR SU
|
9,77
|
2,73
|
41.335.611,92 |
17:55 |
|
PKART PLASTIKKART
|
79,75
|
-1,73
|
75.291.103,35 |
17:55 |
|
PKENT PETROKENT TURIZM
|
144,10
|
-1,77
|
38.393.945,90 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
21,60
|
2,86
|
49.549.859,70 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,88
|
1,80
|
269.821.789,64 |
17:55 |
|
PNSUT PINAR SUT
|
10,73
|
0,47
|
14.590.702,44 |
17:55 |
|
POLHO POLISAN HOLDING
|
16,66
|
6,93
|
108.289.257,22 |
17:55 |
|
POLTK POLITEKNIK METAL
|
5.505,00
|
-3,46
|
88.571.545,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
-0,46
|
48.214.890,87 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,08
|
2,09
|
134.167.093,88 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,30
|
7,07
|
186.160.106,86 |
17:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
0,16
|
11.941.580,33 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
112,20
|
3,03
|
6.723.091,90 |
17:55 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-0,47
|
343.448.992,79 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,75
|
-4,78
|
3.262.669,40 |
17:55 |
|
QNBTR QNB BANK
|
267,00
|
-1,11
|
2.797.941,50 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
1,52
|
190.912.572,28 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
147,60
|
-2,06
|
107.004.808,00 |
17:55 |
|
RAYSG RAY SIGORTA
|
199,90
|
-3,34
|
88.845.297,40 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
5,86
|
-2,01
|
100.821.687,89 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
-2,52
|
199.739.471,90 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-6,64
|
13.913.878,53 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
-3,01
|
2.543.859,86 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,53
|
151.162.724,83 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,00
|
-4,65
|
13.499.045,44 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24
|
1,17
|
107.648.160,35 |
17:55 |
|
RYGYO REYSAS GMYO
|
29,58
|
-1,66
|
89.204.762,34 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
18,47
|
-2,43
|
60.670.154,09 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,10
|
-0,33
|
90.830.624,28 |
17:55 |
|
SAHOL SABANCI HOLDING
|
91,95
|
-4,27
|
4.328.613.367,25 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
5,32
|
0,19
|
2.977.797,66 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
33,08
|
-4,67
|
13.301.024,76 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,18
|
-1,37
|
74.912.042,04 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
19,73
|
0,05
|
10.604.557,37 |
17:53 |
|
SARKY SARKUYSAN
|
32,68
|
-7,21
|
461.934.705,74 |
17:55 |
|
SASA SASA POLYESTER
|
2,28
|
-2,98
|
3.643.541.435,01 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,10
|
-2,98
|
38.494.599,46 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
256,00
|
-3,49
|
2.078.068.241,25 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,54
|
0,76
|
73.861.811,48 |
17:55 |
|
SEGYO SEKER GMYO
|
6,00
|
-6,25
|
279.395.774,05 |
17:55 |
|
SEKFK SEKER FIN. KIR.
|
9,55
|
-0,52
|
3.812.200,25 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
5,28
|
-4,17
|
8.102.045,42 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
82,45
|
1,17
|
41.769.429,00 |
17:55 |
|
SELVA SELVA GIDA
|
2,26
|
-9,96
|
477.001.850,36 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,30
|
0,00
|
37.963.035,95 |
17:55 |
|
SEYKM SEYITLER KIMYA
|
4,82
|
6,40
|
6.486.258,06 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
0,00
|
3.786.907,97 |
17:54 |
|
SISE SISE CAM
|
41,24
|
-2,83
|
1.736.700.122,16 |
17:55 |
|
SKBNK SEKERBANK
|
10,86
|
-3,04
|
530.827.489,49 |
17:55 |
|
SKTAS SOKTAS
|
3,16
|
-0,32
|
17.896.965,32 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
38.525.136,60 |
17:54 |
|
SKYMD SEKER YATIRIM
|
11,65
|
-5,28
|
88.395.708,19 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
-1,72
|
361.985.539,84 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,80
|
-1,59
|
60.915.252,62 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
53,70
|
-2,98
|
176.829.413,60 |
17:55 |
|
SNGYO SINPAS GMYO
|
4,26
|
-2,07
|
136.694.062,37 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,70
|
-1,33
|
43.389.114,92 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,08
|
-4,99
|
1.959.618,00 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,77
|
-2,30
|
1.301.105,89 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,82
|
0,44
|
98.915.587,99 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
62,55
|
-2,04
|
169.580.797,95 |
17:55 |
|
SONME SONMEZ FILAMENT
|
141,50
|
-0,91
|
3.055.782,80 |
17:51 |
|
SRVGY SERVET GMYO
|
2,88
|
-4,64
|
144.393.507,57 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
263,00
|
-2,23
|
536.681,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
35,02
|
-0,17
|
37.722.015,08 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,85
|
-1,02
|
295.893.192,95 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
0,11
|
56.025.442,68 |
17:54 |
|
TABGD TAB GIDA
|
244,90
|
-2,04
|
188.684.308,25 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
394,25
|
-1,74
|
101.207.225,50 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,54
|
-2,62
|
118.978.965,07 |
17:55 |
|
TATGD TAT GIDA
|
16,47
|
-3,63
|
78.962.146,42 |
17:55 |
|
TAVHL TAV HAVALIMANLARI
|
293,25
|
-3,46
|
835.100.763,25 |
17:55 |
|
TBORG T.TUBORG
|
158,50
|
-0,25
|
34.868.311,60 |
17:55 |
|
TCELL TURKCELL
|
112,80
|
-1,05
|
2.481.839.821,90 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
84,20
|
-0,94
|
111.187.396,95 |
17:55 |
|
TDGYO TREND GMYO
|
18,40
|
4,55
|
24.424.926,45 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,24
|
9,96
|
1.564.177.993,82 |
17:55 |
|
TEKTU TEK-ART TURIZM
|
8,33
|
-0,83
|
48.907.709,63 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,00
|
1,12
|
1.600.077.538,25 |
17:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,05
|
0,40
|
83.093.690,32 |
17:55 |
|
TGSAS TGS DIS TICARET
|
177,90
|
-0,39
|
29.793.807,60 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
-1,04
|
11.815.734.839,50 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
69,10
|
-2,06
|
260.683.954,90 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,30
|
2,20
|
191.939.222,36 |
17:55 |
|
TLMAN TRABZON LIMAN
|
87,60
|
-2,12
|
15.130.748,55 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
426,25
|
-1,96
|
145.654.385,50 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,35
|
-1,83
|
80.980.503,50 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,00
|
-2,95
|
79.806.560,08 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
-5,66
|
891.894.098,75 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,85
|
-9,89
|
6.559.033.776,70 |
17:55 |
|
TRCAS TURCAS HOLDING
|
48,40
|
5,26
|
337.141.466,05 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
109,80
|
-6,07
|
384.232.307,00 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
78,40
|
-2,61
|
195.009.672,50 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,00
|
2,88
|
80.901.432,50 |
17:55 |
|
TRILC TURK ILAC SERUM
|
15,63
|
4,13
|
102.877.347,48 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
150,80
|
-6,80
|
809.294.106,00 |
17:55 |
|
TSGYO TSKB GMYO
|
6,69
|
1,36
|
21.034.092,60 |
17:54 |
|
TSKB T.S.K.B.
|
11,91
|
-2,54
|
349.428.715,61 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
196.526.210,48 |
17:55 |
|
TTKOM TURK TELEKOM
|
63,90
|
-2,89
|
855.175.966,00 |
17:55 |
|
TTRAK TURK TRAKTOR
|
475,25
|
0,05
|
175.872.101,25 |
17:55 |
|
TUCLK TUGCELIK
|
4,40
|
0,00
|
51.506.739,58 |
17:55 |
|
TUKAS TUKAS
|
2,33
|
1,75
|
476.874.630,42 |
17:55 |
|
TUPRS TUPRAS
|
235,20
|
4,63
|
12.807.221.299,80 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
0,59
|
123.229.094,02 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,84
|
2,81
|
40.296.928,40 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,13
|
0,41
|
520.088.612,28 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
24,88
|
-2,51
|
303.372.896,76 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.498,00
|
0,47
|
17.467.735,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
31,48
|
-1,87
|
8.083.922,96 |
17:54 |
|
ULKER ULKER BISKUVI
|
117,30
|
-3,77
|
544.374.259,30 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-0,26
|
31.503.734,51 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
182,30
|
1,00
|
31.477.528,50 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,93
|
1,02
|
27.534.093,12 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,36
|
-2,31
|
31.549.691,68 |
17:54 |
|
USAK USAK SERAMIK
|
1,56
|
-1,89
|
69.142.601,24 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
36,34
|
-7,72
|
1.306.987.278,46 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
11,93
|
-1,00
|
208.215.490,56 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,06
|
74.980.775,73 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
74,25
|
1,02
|
95.312.567,60 |
17:55 |
|
VANGD VANET GIDA
|
61,65
|
-1,83
|
29.032.495,75 |
17:55 |
|
VBTYZ VBT YAZILIM
|
20,82
|
1,96
|
64.290.250,24 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
38,84
|
0,05
|
113.875.654,80 |
17:55 |
|
VERUS VERUSA HOLDING
|
291,00
|
9,92
|
151.883.025,75 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
-1,08
|
60.420.418,74 |
17:55 |
|
VESTL VESTEL
|
28,16
|
-0,42
|
247.662.819,04 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
30,10
|
0,20
|
18.118.356,58 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
54.174.885,28 |
17:55 |
|
VKING VIKING KAGIT
|
27,62
|
-1,36
|
10.024.564,18 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
26.912.424,90 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
73,30
|
-1,08
|
127.416.743,20 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,42
|
-5,07
|
204.551.326,03 |
17:55 |
|
YATAS YATAS
|
42,18
|
-4,91
|
25.823.302,96 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,86
|
1,10
|
25.137.448,38 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
763.082,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,84
|
-1,62
|
255.051.689,76 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,69
|
-2,87
|
38.505.182,77 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
146,90
|
4,48
|
23.021.249,90 |
17:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,14
|
-1,86
|
51.979.450,64 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,34
|
-5,52
|
8.848.970.647,22 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
1,94
|
34.561.463,30 |
17:55 |
|
YONGA YONGA MOBILYA
|
52,10
|
-1,61
|
460.081,30 |
17:55 |
|
YUNSA YUNSA
|
8,36
|
-2,79
|
55.886.121,96 |
17:55 |
|
YYAPI YESIL YAPI
|
1,60
|
-1,84
|
121.410.010,90 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,00
|
-0,27
|
81.320.600,79 |
17:55 |
|
ZEDUR ZEDUR ENERJI
|
7,79
|
-1,27
|
26.300.378,60 |
17:55 |
|
ZERGY ZERAY GMYO
|
15,29
|
10,00
|
226.110.469,79 |
17:55 |
|
ZGYO Z GMYO
|
21,22
|
-3,98
|
130.167.533,68 |
17:55 |
|
ZOREN ZORLU ENERJI
|
3,00
|
-2,28
|
198.319.858,35 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,06
|
5,15
|
47.509.783,12 |
17:55 |
