|
A1CAP A1 CAPITAL YATIRIM
|
8,97
|
-0,99
|
51.478.405,82 |
17:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,69
|
-2,89
|
24.562.492,92 |
17:25 |
|
AAGYO AGAOGLU GMYO
|
13,11
|
-1,50
|
75.543.976,43 |
17:25 |
|
ACSEL ACIPAYAM SELULOZ
|
122,60
|
1,49
|
63.337.050,80 |
17:25 |
|
ADEL ADEL KALEMCILIK
|
28,78
|
-2,11
|
31.677.634,54 |
17:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-1,14
|
81.461.815,25 |
17:25 |
|
ADGYO ADRA GMYO
|
49,88
|
-0,24
|
28.464.982,79 |
17:25 |
|
AEFES ANADOLU EFES
|
21,48
|
-1,47
|
688.003.514,48 |
17:25 |
|
AFYON AFYON CIMENTO
|
12,18
|
-1,30
|
14.435.405,66 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
236,70
|
-0,21
|
29.197.440,20 |
17:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,74
|
1,05
|
112.894.143,80 |
17:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,44
|
-2,40
|
39.120.247,12 |
17:25 |
|
AGYO ATAKULE GMYO
|
7,33
|
-1,61
|
3.939.560,56 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,84
|
-2,53
|
55.605.576,18 |
17:25 |
|
AHSGY AHES GMYO
|
19,31
|
-0,46
|
16.180.156,37 |
17:25 |
|
AKBNK AKBANK
|
63,15
|
-4,03
|
11.179.195.434,50 |
17:25 |
|
AKCNS AKCANSA
|
233,00
|
-1,23
|
33.997.201,30 |
17:24 |
|
AKENR AKENERJI
|
10,08
|
-1,85
|
45.918.979,05 |
17:25 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
26.885.185,51 |
17:25 |
|
AKFIS AKFEN INSAAT
|
86,25
|
0,70
|
269.066.320,90 |
17:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,96
|
-4,24
|
216.034.274,82 |
17:25 |
|
AKGRT AKSIGORTA
|
6,62
|
-2,50
|
34.354.020,60 |
17:24 |
|
AKHAN AKHAN UN
|
43,00
|
-1,60
|
166.667.835,58 |
17:23 |
|
AKMGY AKMERKEZ GMYO
|
234,30
|
-1,14
|
2.359.685,10 |
17:23 |
|
AKSA AKSA
|
12,19
|
-2,01
|
195.844.263,10 |
17:25 |
|
AKSEN AKSA ENERJI
|
98,25
|
-8,09
|
760.617.211,75 |
17:25 |
|
AKSGY AKIS GMYO
|
9,19
|
-1,39
|
9.005.173,66 |
17:24 |
|
AKSUE AKSU ENERJI
|
47,84
|
-0,21
|
59.497.797,96 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,30
|
-2,54
|
1.576.619,53 |
17:25 |
|
ALARK ALARKO HOLDING
|
100,50
|
-2,90
|
225.279.256,50 |
17:25 |
|
ALBRK ALBARAKA TURK
|
7,88
|
-1,38
|
70.113.988,83 |
17:25 |
|
ALBTN ALBAYRAK BETON SANAYI
|
38,32
|
-0,73
|
6.811.657.722,48 |
17:25 |
|
ALCAR ALARKO CARRIER
|
745,00
|
-2,61
|
24.581.231,00 |
17:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
179,60
|
2,34
|
78.434.245,60 |
17:25 |
|
ALFAS ALFA SOLAR ENERJI
|
41,88
|
-3,19
|
85.993.258,12 |
17:25 |
|
ALGYO ALARKO GMYO
|
3,38
|
-2,87
|
93.663.034,40 |
17:25 |
|
ALKA ALKIM KAGIT
|
8,36
|
-3,80
|
17.798.091,72 |
17:25 |
|
ALKIM ALKIM KIMYA
|
15,95
|
-0,87
|
18.888.198,35 |
17:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
395,25
|
-0,69
|
358.811.047,75 |
17:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,83
|
-0,96
|
368.955.705,93 |
17:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,49
|
-2,76
|
109.265.494,75 |
17:25 |
|
ALVES ALVES KABLO
|
2,37
|
0,00
|
56.699.375,57 |
17:25 |
|
ANELE ANEL ELEKTRIK
|
128,90
|
0,16
|
945.244.476,60 |
17:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,60
|
-2,44
|
18.679.319,15 |
17:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,50
|
1,31
|
168.603.600,70 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
26,50
|
-2,50
|
107.151.885,70 |
17:25 |
|
ARASE DOGU ARAS ENERJI
|
104,90
|
-7,98
|
68.506.101,50 |
17:25 |
|
ARCLK ARCELIK
|
97,70
|
0,21
|
195.140.872,15 |
17:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,05
|
1,42
|
187.519.522,05 |
17:25 |
|
ARENA ARENA BILGISAYAR
|
23,14
|
-3,98
|
28.205.703,14 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,10
|
-3,09
|
90.598.200,88 |
17:25 |
|
ARMGD ARMADA GIDA
|
202,30
|
-0,54
|
150.865.466,10 |
17:24 |
|
ARSAN ARSAN HOLDING
|
3,33
|
-1,19
|
37.682.612,06 |
17:25 |
|
ARTMS ARTEMIS HALI
|
39,72
|
-6,54
|
73.646.364,04 |
17:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,81
|
-1,63
|
15.069.645,21 |
17:25 |
|
ASELS ASELSAN
|
352,75
|
-1,47
|
7.249.005.124,75 |
17:25 |
|
ASGYO ASCE GMYO
|
10,63
|
-3,19
|
28.229.224,89 |
17:25 |
|
ASTOR ASTOR ENERJI
|
278,00
|
0,18
|
5.079.357.936,00 |
17:25 |
|
ASUZU ANADOLU ISUZU
|
50,75
|
-1,84
|
13.438.253,80 |
17:25 |
|
ATAGY ATA GMYO
|
10,36
|
-1,80
|
2.322.178,81 |
17:24 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-0,29
|
6.462.480,65 |
17:23 |
|
ATATP ATP YAZILIM
|
215,70
|
-1,60
|
287.036.016,20 |
17:25 |
|
ATATR ATA TURIZM
|
14,06
|
-4,03
|
291.660.496,99 |
17:25 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
-4,76
|
2.089.290,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,18
|
-2,18
|
4.570.233,66 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,00
|
5,88
|
1.223.317,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,12
|
-4,21
|
15.790.023,23 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
-0,41
|
83.461.671,68 |
17:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
-1,57
|
10.119.379,18 |
17:23 |
|
AVPGY AVRUPAKENT GMYO
|
50,85
|
-1,36
|
19.424.114,05 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,72
|
0,41
|
5.435.724,54 |
17:19 |
|
AYCES ALTINYUNUS CESME
|
478,50
|
-2,99
|
40.599.067,00 |
17:24 |
|
AYDEM AYDEM ENERJI
|
23,76
|
-4,50
|
28.625.479,26 |
17:25 |
|
AYEN AYEN ENERJI
|
32,02
|
-2,91
|
38.938.606,12 |
17:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,72
|
1,92
|
429.072,72 |
13:55 |
|
AYGAZ AYGAZ
|
264,25
|
-0,84
|
234.659.905,50 |
17:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-1,90
|
18.789.791,82 |
17:24 |
|
BAGFS BAGFAS
|
23,52
|
-1,26
|
12.630.982,96 |
17:25 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
-0,85
|
51.399.991,70 |
17:25 |
|
BAKAB BAK AMBALAJ
|
46,06
|
0,92
|
10.863.666,14 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,67
|
2.240.455,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,48
|
-3,53
|
744.202.094,46 |
17:25 |
|
BANVT BANVIT
|
168,80
|
9,54
|
129.397.820,80 |
17:25 |
|
BARMA BAREM AMBALAJ
|
27,86
|
-9,95
|
3.464.363,14 |
17:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-1,29
|
907.912,65 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,86
|
-3,65
|
11.291.140,78 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,23
|
-2,98
|
13.790.923,88 |
17:23 |
|
BEGYO BATI EGE GMYO
|
3,54
|
-1,94
|
16.613.347,53 |
17:25 |
|
BERA BERA HOLDING
|
12,78
|
-2,37
|
62.717.048,94 |
17:25 |
|
BESLR BESLER GIDA
|
12,60
|
-1,33
|
41.995.906,13 |
17:25 |
|
BESTE BEST BRANDS ENERJI
|
29,24
|
-2,47
|
159.002.235,02 |
17:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
78,45
|
-2,49
|
2.118.547.589,10 |
17:25 |
|
BEYAZ BEYAZ FILO
|
24,64
|
-1,52
|
48.065.219,94 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,90
|
-4,07
|
44.160.010,90 |
17:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,58
|
-1,72
|
34.333.733,72 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,73
|
1,20
|
45.159.732,22 |
17:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,70
|
-9,97
|
854.645.952,00 |
17:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,25
|
9,99
|
538.324.942,75 |
17:25 |
|
BIMAS BIM MAGAZALAR
|
385,25
|
-1,09
|
2.732.121.972,75 |
17:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,30
|
1,59
|
105.247.410,90 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
-3,87
|
133.728.004,77 |
17:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,56
|
2,03
|
128.842.673,57 |
17:25 |
|
BIZIM BIZIM MAGAZALARI
|
23,92
|
-2,84
|
4.506.333,06 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
-2,70
|
152.267.727,51 |
17:25 |
|
BLCYT BILICI YATIRIM
|
19,75
|
-3,09
|
19.979.983,01 |
17:25 |
|
BLUME BLUME METAL KIMYA
|
31,96
|
-0,44
|
21.383.596,52 |
17:21 |
|
BMSCH BMS CELIK HASIR
|
12,64
|
-2,24
|
10.352.277,17 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
43,64
|
-0,68
|
107.406.577,22 |
17:25 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
3,34
|
55.540.690,63 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
18,22
|
0,05
|
27.833.907,06 |
17:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,57
|
-3,63
|
25.134.342,16 |
17:25 |
|
BORSK BOR SEKER
|
5,99
|
-1,80
|
32.678.280,28 |
17:25 |
|
BOSSA BOSSA
|
6,32
|
-5,81
|
30.909.025,15 |
17:25 |
|
BRISA BRISA
|
80,15
|
-0,37
|
8.653.583,65 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
0,86
|
2.587.829,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,48
|
-0,53
|
1.417.652,53 |
17:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
75,85
|
-2,13
|
16.950.141,30 |
17:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,71
|
-3,56
|
67.952.185,57 |
17:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
6,32
|
1.549.760,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,50
|
-4,68
|
475.071.061,00 |
17:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.705,00
|
-3,18
|
73.705.890,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
35,18
|
3,35
|
229.140.011,68 |
17:25 |
|
BTCIM BATICIM BATI ANADOLU
|
5,17
|
-1,71
|
514.709.762,24 |
17:25 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-1,96
|
10.953.251,44 |
17:25 |
|
BULGS BULLS GSYO
|
38,42
|
-2,24
|
145.680.190,34 |
17:25 |
|
BURCE BURCELIK
|
35,94
|
-3,02
|
54.132.936,06 |
17:25 |
|
BURVA BURCELIK VANA
|
772,00
|
-4,69
|
18.311.372,50 |
17:23 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
-3,09
|
49.101.604,90 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,28
|
2,03
|
68.235.211,18 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,21
|
-1,63
|
275.023.299,65 |
17:25 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-1,36
|
582.360,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
46,08
|
0,00
|
129.617.068,16 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
90,95
|
-1,03
|
566.278.552,45 |
17:25 |
|
CELHA CELIK HALAT
|
25,06
|
0,16
|
38.845.788,96 |
17:25 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0,49
|
37.271.726,03 |
17:25 |
|
CEMTS CEMTAS
|
9,11
|
2,47
|
74.362.723,85 |
17:25 |
|
CEMZY CEM ZEYTIN
|
12,38
|
-6,14
|
85.751.929,46 |
17:25 |
|
CEOEM CEO EVENT MEDYA
|
21,86
|
-0,82
|
25.079.951,62 |
17:25 |
|
CGCAM CAGDAS CAM
|
39,18
|
-1,80
|
91.067.617,96 |
17:25 |
|
CIMSA CIMSA
|
46,96
|
-0,80
|
317.844.440,22 |
17:25 |
|
CLEBI CELEBI
|
1.455,00
|
-1,02
|
79.153.259,00 |
17:25 |
|
CMBTN CIMBETON
|
1.565,00
|
-2,31
|
22.901.059,00 |
17:25 |
|
CMENT CIMENTAS
|
278,75
|
-0,36
|
629.555,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,41
|
-4,37
|
23.394.173,62 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
115,80
|
-1,86
|
5.314.032,00 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
44,52
|
-0,22
|
68.392.204,26 |
17:24 |
|
CRFSA CARREFOURSA
|
154,00
|
-1,53
|
49.123.639,50 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
23,28
|
-1,44
|
17.981.168,82 |
17:24 |
|
CVKMD CVK MADEN
|
36,68
|
0,49
|
524.249.358,08 |
17:25 |
|
CWENE CW ENERJI
|
38,20
|
0,53
|
1.374.383.770,44 |
17:25 |
|
DAGI DAGI GIYIM
|
8,78
|
-4,57
|
88.899.962,60 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
9,10
|
-2,05
|
2.027.391.742,77 |
17:25 |
|
DARDL DARDANEL
|
1,70
|
-1,73
|
32.986.705,39 |
17:25 |
|
DCTTR DCT TRADING DIS TICARET
|
11,38
|
-1,04
|
52.093.561,22 |
17:24 |
|
DENGE DENGE HOLDING
|
2,31
|
-2,94
|
31.592.158,57 |
17:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,29
|
-4,46
|
35.629.451,77 |
17:25 |
|
DERIM DERIMOD
|
33,94
|
0,00
|
3.363.443,84 |
17:25 |
|
DESA DESA DERI
|
9,19
|
-2,55
|
24.304.518,52 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
41,54
|
-0,72
|
48.311.569,66 |
17:25 |
|
DEVA DEVA HOLDING
|
70,15
|
-1,89
|
21.101.257,55 |
17:24 |
|
DGATE DATAGATE BILGISAYAR
|
104,20
|
0,48
|
17.779.579,15 |
17:25 |
|
DGGYO DOGUS GMYO
|
34,64
|
-5,25
|
5.757.900,30 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
8,18
|
6,23
|
69.419.395,78 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,54
|
-3,11
|
436.963,46 |
13:55 |
|
DITAS DITAS BDY
|
23,60
|
-1,67
|
78.888.036,80 |
17:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
-0,50
|
41.533.842,57 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
11,58
|
-2,03
|
289.093.134,79 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
8,69
|
-5,34
|
40.480.661,67 |
17:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,04
|
-1,96
|
8.494.185,05 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
181,60
|
-1,04
|
119.052.660,30 |
17:25 |
|
DOCO DO-CO
|
10.872,50
|
0,79
|
52.537.055,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,06
|
-1,68
|
15.055.770,94 |
17:24 |
|
DOFRB DOF ROBOTIK
|
128,40
|
-7,82
|
810.853.761,60 |
17:25 |
|
DOGUB DOGUSAN
|
77,40
|
-2,03
|
14.597.381,60 |
17:25 |
|
DOHOL DOGAN HOLDING
|
21,34
|
0,66
|
217.532.740,30 |
17:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
-2,09
|
8.525.023,42 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.858,00
|
3,63
|
6.975.884.252,00 |
17:25 |
|
DUNYH DUNYA HOLDING
|
134,70
|
-2,74
|
82.959.906,10 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
4,68
|
-6,96
|
13.254.547,37 |
17:23 |
|
DURKN DURUKAN SEKERLEME
|
18,36
|
-4,82
|
21.943.527,46 |
17:25 |
|
DYOBY DYO BOYA
|
12,72
|
-3,78
|
17.187.837,41 |
17:25 |
|
DZGYO DENIZ GMYO
|
6,90
|
-1,29
|
14.204.903,21 |
17:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,40
|
-0,12
|
21.256.837,95 |
17:23 |
|
ECILC ECZACIBASI ILAC
|
67,40
|
-1,96
|
197.779.931,10 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
33,52
|
-8,76
|
908.326.940,12 |
17:25 |
|
ECZYT ECZACIBASI YATIRIM
|
299,50
|
-2,76
|
87.479.590,50 |
17:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,64
|
0,00
|
24.605.000,54 |
17:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,42
|
0,12
|
15.629.622,06 |
17:25 |
|
EFOR EFOR YATIRIM
|
21,02
|
1,94
|
1.453.686.540,62 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
5.325,00
|
-0,93
|
32.993.997,50 |
17:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,98
|
-4,68
|
26.496.414,72 |
17:25 |
|
EGEPO NASMED EGEPOL
|
18,43
|
-1,44
|
65.208.055,44 |
17:25 |
|
EGGUB EGE GUBRE
|
92,60
|
-2,63
|
34.560.486,45 |
17:25 |
|
EGPRO EGE PROFIL
|
33,98
|
-0,12
|
16.123.904,36 |
17:25 |
|
EGSER EGE SERAMIK
|
2,85
|
-3,39
|
4.864.854,41 |
17:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,96
|
-3,91
|
531.423.057,15 |
17:25 |
|
EKGYO EMLAK KONUT GMYO
|
17,99
|
-1,15
|
1.948.759.103,43 |
17:25 |
|
EKIM EKIM TURIZM
|
20,12
|
-5,09
|
293.315.335,99 |
17:25 |
|
EKIZ EKIZ KIMYA
|
65,75
|
-4,01
|
1.170.873,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
-3,18
|
38.957.621,10 |
17:25 |
|
EKSUN EKSUN GIDA
|
6,20
|
-1,59
|
24.041.579,13 |
17:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,94
|
-3,21
|
30.112.498,52 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
18,30
|
-3,17
|
49.018.837,21 |
17:25 |
|
EMNIS EMINIS AMBALAJ
|
154,90
|
-0,71
|
368.700,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,20
|
-3,46
|
298.662.049,05 |
17:25 |
|
ENDAE ENDA ENERJI HOLDING
|
15,20
|
-4,76
|
51.363.502,90 |
17:25 |
|
ENERY ENERYA ENERJI
|
9,27
|
-1,17
|
195.049.378,50 |
17:25 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
-0,46
|
595.126.607,90 |
17:25 |
|
ENKAI ENKA INSAAT
|
87,70
|
-1,18
|
650.936.268,50 |
17:25 |
|
ENPRA ENPARA BANK
|
60,00
|
0,00
|
1.319.631,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,60
|
-1,58
|
96.466.613,24 |
17:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,20
|
9,47
|
802.338.573,81 |
17:25 |
|
EPLAS EGEPLAST
|
5,68
|
5,97
|
62.383.373,34 |
17:25 |
|
ERBOS ERBOSAN
|
156,80
|
-2,00
|
6.162.214,20 |
17:22 |
|
ERCB ERCIYAS CELIK BORU
|
50,90
|
-2,77
|
27.547.092,35 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
43,14
|
-1,64
|
4.359.406.521,34 |
17:25 |
|
ERSU ERSU GIDA
|
23,08
|
0,79
|
12.386.763,74 |
17:19 |
|
ESCAR ESCAR FILO
|
46,62
|
-0,51
|
98.771.979,86 |
17:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
-1,66
|
67.380.277,35 |
17:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39
|
-3,14
|
101.685.909,38 |
17:25 |
|
ETILR ETILER GIDA
|
5,87
|
-0,51
|
84.222.567,38 |
17:25 |
|
ETYAT EURO TREND YAT. ORT.
|
13,09
|
-1,58
|
2.731.432,81 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-0,88
|
1.038.521,27 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,97
|
-1,59
|
5.528.505,97 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
84,90
|
-3,96
|
1.427.563.897,55 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,86
|
-1,53
|
76.277.911,42 |
17:25 |
|
EUYO EURO YAT. ORT.
|
5,25
|
-4,02
|
4.358.569,96 |
17:22 |
|
EYGYO EYG GMYO
|
2,15
|
-3,59
|
8.332.198,36 |
17:25 |
|
FADE FADE GIDA
|
15,42
|
-0,52
|
41.215.244,65 |
17:25 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-1,27
|
234.758.266,70 |
17:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,90
|
-1,98
|
4.585.154,77 |
17:25 |
|
FMIZP F-M IZMIT PISTON
|
286,00
|
0,53
|
12.523.268,50 |
17:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06
|
-2,88
|
86.481.423,35 |
17:25 |
|
FORMT FORMET METAL VE CAM
|
1,82
|
-3,19
|
20.597.941,16 |
17:25 |
|
FORTE FORTE BILGI ILETISIM
|
101,90
|
-2,67
|
72.756.303,50 |
17:25 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-0,89
|
122.611.716,37 |
17:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,04
|
-2,70
|
38.244.441,62 |
17:25 |
|
FROTO FORD OTOSAN
|
76,40
|
-1,48
|
1.569.019.320,75 |
17:25 |
|
FZLGY FUZUL GMYO
|
11,24
|
-4,18
|
240.527.881,90 |
17:25 |
|
GARAN GARANTI BANKASI
|
125,30
|
-1,65
|
3.376.593.505,20 |
17:25 |
|
GARFA GARANTI FAKTORING
|
26,40
|
-2,51
|
37.585.710,76 |
17:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
299,75
|
-2,68
|
1.519.122,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,38
|
0,47
|
27.732.197,98 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,50
|
-2,76
|
10.289.919,12 |
17:22 |
|
GENIL GEN ILAC
|
9,19
|
-1,82
|
192.059.515,87 |
17:25 |
|
GENKM GENTAS KIMYA
|
10,80
|
-6,33
|
157.655.062,18 |
17:25 |
|
GENTS GENTAS
|
5,50
|
-1,61
|
39.435.150,56 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
42,40
|
5,84
|
569.578.340,94 |
17:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,85
|
-1,42
|
629.632.160,00 |
17:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,50
|
-0,83
|
47.109.264,15 |
17:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,18
|
-1,06
|
1.940.126,08 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,60
|
-1,05
|
17.566.035,90 |
17:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,80
|
-1,67
|
312.959.391,50 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
-1,92
|
33.994.004,35 |
17:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,07
|
-0,43
|
35.816.439,15 |
17:25 |
|
GMTAS GIMAT MAGAZACILIK
|
46,80
|
0,95
|
94.288.623,18 |
17:25 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-0,43
|
65.488.546,42 |
17:25 |
|
GOLDA GOLDA GIDA
|
14,43
|
3,07
|
1.580.218.997,87 |
17:25 |
|
GOLTS GOLTAS CIMENTO
|
293,00
|
-1,84
|
18.185.580,25 |
17:25 |
|
GOODY GOOD-YEAR
|
2,50
|
-1,57
|
32.195.843,67 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
-2,33
|
26.335.026,90 |
17:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,20
|
-3,92
|
5.471.032,46 |
17:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,50
|
0,57
|
243.123.906,50 |
17:25 |
|
GRTHO GRAINTURK HOLDING
|
255,00
|
2,91
|
352.513.441,60 |
17:25 |
|
GSDDE GSD DENIZCILIK
|
12,65
|
-0,78
|
41.645.284,45 |
17:24 |
|
GSDHO GSD HOLDING
|
4,98
|
-1,58
|
55.426.426,44 |
17:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,99
|
-1,00
|
209.386.885,87 |
17:25 |
|
GUBRF GUBRE FABRIK.
|
400,25
|
-3,55
|
550.921.211,00 |
17:25 |
|
GUNDG GUNDOGDU GIDA
|
2.131,00
|
-9,97
|
28.851.609,00 |
17:21 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
-4,93
|
176.755.392,08 |
17:25 |
|
GZNMI GEZINOMI SEYAHAT
|
61,40
|
-0,49
|
55.020.542,55 |
17:24 |
|
HALKB T. HALK BANKASI
|
35,88
|
-1,97
|
1.565.454.743,48 |
17:25 |
|
HATEK HATAY TEKSTIL
|
16,43
|
-3,35
|
205.715.011,17 |
17:25 |
|
HATSN HATSAN GEMI
|
59,25
|
-1,58
|
242.954.816,85 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
-3,10
|
65.342.404,97 |
17:25 |
|
HEDEF HEDEF HOLDING
|
239,80
|
-0,08
|
382.036.579,80 |
17:25 |
|
HEKTS HEKTAS
|
2,83
|
-2,41
|
689.869.659,34 |
17:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
-2,36
|
46.346.700,01 |
17:25 |
|
HLGYO HALK GMYO
|
4,63
|
-2,11
|
32.471.997,60 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
55,95
|
-2,27
|
39.660.802,90 |
17:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,15
|
-0,82
|
73.934.802,15 |
17:25 |
|
HTTBT HITIT BILGISAYAR
|
36,70
|
-1,61
|
25.892.652,36 |
17:25 |
|
HUBVC HUB GIRISIM
|
2,80
|
-0,36
|
4.544.195,90 |
17:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
-2,54
|
69.587.113,12 |
17:24 |
|
HURGZ HURRIYET GZT.
|
6,83
|
-5,14
|
65.421.249,35 |
17:25 |
|
ICBCT ICBC TURKEY BANK
|
22,10
|
-2,64
|
48.246.374,42 |
17:25 |
|
ICUGS ICU GIRISIM
|
5,93
|
-1,17
|
105.904.442,55 |
17:25 |
|
IDGYO IDEALIST GMYO
|
4,05
|
-2,17
|
5.344.796,99 |
17:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
165,80
|
-0,06
|
425.823.785,80 |
17:25 |
|
IHAAS IHLAS HABER AJANSI
|
49,18
|
-7,30
|
54.578.263,81 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-1,50
|
1.116.829,49 |
17:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
-0,82
|
24.987.433,51 |
17:25 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-1,92
|
57.054.709,90 |
17:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
16.515.589,61 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,28
|
-1,54
|
2.119.954,44 |
17:24 |
|
IMASM IMAS MAKINA
|
2,62
|
-2,96
|
34.205.532,76 |
17:25 |
|
INDES INDEKS BILGISAYAR
|
10,18
|
-3,32
|
82.987.300,79 |
17:25 |
|
INFO INFO YATIRIM
|
6,21
|
2,64
|
396.102.144,85 |
17:25 |
|
INGRM INGRAM BILISIM
|
374,00
|
-1,58
|
5.377.473,00 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
316,25
|
4,72
|
3.091.533,50 |
13:55 |
|
INTEM INTEMA
|
242,50
|
-0,29
|
7.428.724,10 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,33
|
-0,54
|
22.874.976,17 |
17:25 |
|
INVES INVESTCO HOLDING
|
689,50
|
1,47
|
23.347.537,50 |
17:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,00
|
-1,45
|
582.612,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.995,00
|
-1,05
|
954.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,31
|
-3,98
|
7.030.325.256,44 |
17:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,50
|
-1,50
|
57.991.226,90 |
17:25 |
|
ISFIN IS FIN.KIR.
|
19,53
|
1,77
|
84.465.307,63 |
17:25 |
|
ISGSY IS GIRISIM
|
16,32
|
-3,66
|
57.463.906,52 |
17:25 |
|
ISGYO IS GMYO
|
24,40
|
-2,79
|
21.294.908,98 |
17:25 |
|
ISKPL ISIK PLASTIK
|
8,05
|
-5,29
|
1.140.578.182,62 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,76
|
-2,69
|
158.973.708,38 |
17:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,05
|
-1,40
|
5.142.883,45 |
17:24 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,46
|
9,98
|
3.595.751.481,74 |
17:25 |
|
ISYAT IS YAT. ORT.
|
7,64
|
-0,78
|
11.375.336,84 |
17:23 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
-5,09
|
367.770.451,56 |
17:25 |
|
IZFAS IZMIR FIRCA
|
64,85
|
-9,49
|
1.023.433.285,20 |
17:25 |
|
IZINV IZ YATIRIM HOLDING
|
55,50
|
-4,72
|
16.571.950,90 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
11,37
|
-9,76
|
342.473.680,39 |
17:25 |
|
JANTS JANTSA JANT SANAYI
|
15,33
|
-8,04
|
124.062.269,73 |
17:25 |
|
KAPLM KAPLAMIN
|
416,50
|
-0,95
|
39.159.966,75 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
1,72
|
172.815.721,72 |
17:25 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-1,86
|
61.000.280,32 |
17:25 |
|
KARTN KARTONSAN
|
228,80
|
4,00
|
509.747.988,30 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,22
|
-3,90
|
103.099.447,34 |
17:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,88
|
-2,02
|
20.020.846,67 |
17:25 |
|
KBORU KUZEY BORU
|
25,12
|
-2,03
|
334.215.203,96 |
17:25 |
|
KCAER KOCAER CELIK
|
15,17
|
-2,19
|
240.285.787,15 |
17:25 |
|
KCHOL KOC HOLDING
|
193,60
|
-0,72
|
3.917.533.479,90 |
17:25 |
|
KENT KENT GIDA
|
329,75
|
-0,98
|
544.766,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,02
|
-10,00
|
22.530.983,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
-2,10
|
28.854.533,20 |
17:25 |
|
KGYO KORAY GMYO
|
9,97
|
-0,30
|
57.800.601,16 |
17:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,14
|
-1,74
|
9.688.064,20 |
17:25 |
|
KLGYO KILER GMYO
|
4,33
|
-3,13
|
40.661.851,97 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,06
|
-1,26
|
25.041.344,38 |
17:25 |
|
KLMSN KLIMASAN KLIMA
|
28,36
|
-1,05
|
14.915.540,56 |
17:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,77
|
1.157.942,50 |
13:55 |
|
KLRHO KILER HOLDING
|
75,80
|
-1,94
|
110.076.551,65 |
17:24 |
|
KLSER KALESERAMIK
|
24,66
|
-0,64
|
13.898.336,74 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,42
|
-4,46
|
18.508.657,77 |
17:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-0,77
|
88.832.670,70 |
17:25 |
|
KMPUR KIMTEKS POLIURETAN
|
20,34
|
-0,10
|
39.027.883,52 |
17:25 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-2,58
|
21.235.308,64 |
17:24 |
|
KOCMT KOC METALURJI
|
5,56
|
-5,76
|
979.901.971,42 |
17:25 |
|
KONKA KONYA KAGIT
|
12,20
|
-5,86
|
31.037.860,55 |
17:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,40
|
3,53
|
23.994.729,87 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.672,50
|
-1,67
|
20.877.495,00 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,51
|
-4,01
|
79.413.165,84 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,15
|
0,22
|
109.417.614,10 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
12,76
|
-1,54
|
26.836.294,60 |
17:25 |
|
KRDMA KARDEMIR (A)
|
42,14
|
-3,22
|
98.233.321,14 |
17:25 |
|
KRDMB KARDEMIR (B)
|
132,70
|
-0,60
|
235.226.087,10 |
17:25 |
|
KRDMD KARDEMIR (D)
|
41,66
|
-1,75
|
1.946.303.011,12 |
17:25 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,40
|
31.010.634,03 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
21,92
|
-0,45
|
37.575.947,32 |
17:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,98
|
-1,75
|
26.754.572,94 |
17:24 |
|
KRSTL KRISTAL KOLA
|
10,40
|
-3,44
|
42.003.170,89 |
17:25 |
|
KRTEK KARSU TEKSTIL
|
20,14
|
-5,09
|
1.855.713,40 |
17:22 |
|
KRVGD KERVAN GIDA
|
2,46
|
-4,65
|
13.034.503,14 |
17:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
-3,85
|
3.822.500,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
158,50
|
0,76
|
2.759.397.322,60 |
17:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
92,10
|
-3,05
|
28.977.592,35 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
81,25
|
-1,87
|
12.134.930,55 |
17:25 |
|
KUVVA KUVVA GIDA
|
161,00
|
0,00
|
47.266.077,80 |
17:24 |
|
KUYAS KUYAS YATIRIM
|
68,90
|
1,10
|
347.837.857,55 |
17:25 |
|
KZBGY KIZILBUK GYO
|
2,08
|
-2,35
|
69.209.694,89 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
20,18
|
-4,63
|
21.078.907,42 |
17:25 |
|
LIDER LDR TURIZM
|
94,30
|
0,21
|
509.257.713,85 |
17:25 |
|
LIDFA LIDER FAKTORING
|
2,80
|
-1,75
|
18.498.719,02 |
17:24 |
|
LILAK LILA KAGIT
|
28,76
|
-0,83
|
34.643.969,98 |
17:25 |
|
LINK LINK BILGISAYAR
|
5,74
|
-4,33
|
99.598.769,81 |
17:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,90
|
-3,07
|
13.802.576,22 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,90
|
-2,80
|
108.093.749,56 |
17:25 |
|
LOGO LOGO YAZILIM
|
134,30
|
-1,10
|
85.879.702,40 |
17:25 |
|
LRSHO LORAS HOLDING
|
2,82
|
0,36
|
41.275.207,00 |
17:25 |
|
LUKSK LUKS KADIFE
|
91,05
|
-3,14
|
4.480.734,35 |
17:24 |
|
LXGYO LUXERA GMYO
|
11,18
|
-6,44
|
105.970.767,11 |
17:25 |
|
LYDHO LYDIA HOLDING
|
185,60
|
1,25
|
76.403.105,90 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.147,50
|
1,12
|
11.393.987,50 |
17:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-3,99
|
22.244.181,00 |
17:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,22
|
-0,76
|
12.533.829,78 |
17:24 |
|
MAGEN MARGUN ENERJI
|
37,38
|
-3,96
|
218.161.992,56 |
17:25 |
|
MAKIM MAKIM MAKINE
|
16,50
|
-1,79
|
18.669.466,04 |
17:21 |
|
MAKTK MAKINA TAKIM
|
10,09
|
-5,35
|
32.206.650,42 |
17:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,04
|
-3,08
|
516.671.602,62 |
17:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,10
|
-1,71
|
12.426.752,48 |
17:24 |
|
MARKA MARKA YATIRIM HOLDING
|
78,90
|
1,22
|
35.329.033,65 |
17:25 |
|
MARMR MARMARA HOLDING
|
2,35
|
8,29
|
536.847.720,61 |
17:25 |
|
MARTI MARTI OTEL
|
1,52
|
-5,00
|
83.859.260,99 |
17:25 |
|
MAVI MAVI GIYIM
|
38,58
|
-1,48
|
79.892.067,52 |
17:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,80
|
1,44
|
273.398.756,10 |
17:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,64
|
-0,54
|
5.675.632,58 |
17:25 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
0,00
|
1.727.133,74 |
13:55 |
|
MEGMT MEGA METAL
|
79,10
|
-2,41
|
710.197.166,35 |
17:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,00
|
-2,91
|
54.742.005,99 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
19,42
|
-2,46
|
3.351.333,90 |
17:24 |
|
MERCN MERCAN KIMYA
|
22,58
|
1,80
|
83.246.718,54 |
17:25 |
|
MERIT MERIT TURIZM
|
15,87
|
-2,52
|
30.181.061,37 |
17:25 |
|
MERKO MERKO GIDA
|
1,40
|
-0,71
|
27.445.062,36 |
17:25 |
|
METEN METGUN ENERJI
|
24,20
|
10,00
|
33.725.846,00 |
17:25 |
|
METRO METRO HOLDING
|
7,79
|
-1,39
|
61.658.220,81 |
17:24 |
|
MEYSU MEYSU GIDA
|
12,17
|
-2,48
|
98.013.593,74 |
17:25 |
|
MGROS MIGROS TICARET
|
622,50
|
-1,81
|
1.164.672.881,00 |
17:25 |
|
MHRGY MHR GMYO
|
3,47
|
-0,57
|
10.385.697,29 |
17:24 |
|
MIATK MIA TEKNOLOJI
|
31,50
|
-4,08
|
467.462.430,82 |
17:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
67,30
|
-4,67
|
349.364,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,46
|
-2,52
|
12.582.123,47 |
17:23 |
|
MNDTR MONDI TURKEY
|
5,21
|
-0,76
|
10.072.637,34 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
14,33
|
-0,28
|
85.891.312,30 |
17:23 |
|
MOGAN MOGAN ENERJI
|
16,86
|
-1,40
|
176.861.136,65 |
17:25 |
|
MOPAS MOPAS MARKETCILIK
|
29,36
|
-2,33
|
90.248.845,94 |
17:24 |
|
MPARK MLP SAGLIK
|
402,00
|
0,00
|
269.673.758,50 |
17:25 |
|
MRGYO MARTI GMYO
|
1,33
|
-2,92
|
57.988.283,13 |
17:25 |
|
MRSHL MARSHALL
|
1.527,00
|
-2,43
|
43.350.174,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
6,63
|
8,87
|
98.926.997,87 |
17:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,16
|
-3,00
|
11.550.743,44 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
9,39
|
-2,69
|
1.331.989,83 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,36
|
-1,29
|
1.219.654,75 |
17:24 |
|
NATEN NATUREL ENERJI
|
6,00
|
-3,69
|
23.092.682,10 |
17:25 |
|
NETAS NETAS TELEKOM.
|
63,20
|
0,72
|
16.935.067,50 |
17:25 |
|
NETCD NETCAD YAZILIM
|
125,90
|
-4,98
|
376.584.094,70 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
3,74
|
-2,86
|
16.302.999,61 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,71
|
-2,28
|
17.031.725,22 |
17:25 |
|
NTHOL NET HOLDING
|
43,44
|
-1,50
|
38.024.472,82 |
17:25 |
|
NUGYO NUROL GMYO
|
9,06
|
-2,58
|
20.558.688,26 |
17:25 |
|
NUHCM NUH CIMENTO
|
217,80
|
-0,23
|
3.794.001,00 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
4,92
|
-3,72
|
168.082.354,65 |
17:25 |
|
OBASE OBASE BILGISAYAR
|
40,38
|
-6,09
|
31.155.484,22 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
8,82
|
2,44
|
969.402.660,97 |
17:25 |
|
ODINE ODINE TEKNOLOJI
|
2.537,50
|
-2,40
|
983.326.011,50 |
17:25 |
|
OFSYM OFIS YEM GIDA
|
50,50
|
-0,39
|
34.801.552,30 |
17:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,50
|
-2,19
|
451.626.592,25 |
17:25 |
|
ONRYT ONUR TEKNOLOJI
|
56,55
|
-2,84
|
39.224.642,55 |
17:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-2,79
|
5.061.084,51 |
17:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,20
|
-4,75
|
75.573.162,20 |
17:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,90
|
-1,88
|
424.548,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,30
|
-5,29
|
1.312.516.270,55 |
17:25 |
|
OSMEN OSMANLI MENKUL
|
7,80
|
-4,41
|
27.112.046,27 |
17:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-4,19
|
36.814.787,66 |
17:25 |
|
OTKAR OTOKAR
|
302,75
|
-3,27
|
106.881.899,75 |
17:25 |
|
OTTO OTTO HOLDING
|
181,40
|
3,66
|
107.369.097,20 |
17:25 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-0,86
|
378.224.911,28 |
17:25 |
|
OYAYO OYAK YAT. ORT.
|
44,88
|
-2,43
|
1.987.738,52 |
17:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,51
|
-3,96
|
1.943.061,13 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,00
|
-3,46
|
13.333.517,68 |
17:25 |
|
OZATD OZATA DENIZCILIK
|
3.395,00
|
-9,95
|
150.871.837,50 |
17:24 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
30.880.118,92 |
17:23 |
|
OZKGY OZAK GMYO
|
12,39
|
-3,13
|
59.643.335,30 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,74
|
-4,20
|
6.598.761,84 |
17:21 |
|
OZSUB OZSU BALIK
|
32,50
|
-4,80
|
55.368.387,32 |
17:25 |
|
OZYSR OZYASAR TEL
|
12,60
|
-4,47
|
57.579.732,68 |
17:24 |
|
PAGYO PANORA GMYO
|
167,70
|
-2,50
|
8.377.388,10 |
17:25 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
-0,74
|
137.955.079,37 |
17:25 |
|
PAMEL PAMEL ELEKTRIK
|
79,25
|
-0,44
|
8.987.899,10 |
17:21 |
|
PAPIL PAPILON SAVUNMA
|
12,21
|
-2,86
|
72.705.248,70 |
17:25 |
|
PARSN PARSAN
|
75,05
|
-2,09
|
17.245.413,30 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,80
|
2,99
|
617.834.520,80 |
17:25 |
|
PATEK PASIFIK TEKNOLOJI
|
19,38
|
-1,62
|
253.297.725,72 |
17:25 |
|
PCILT PC ILETISIM MEDYA
|
30,10
|
-4,14
|
32.758.137,18 |
17:25 |
|
PEKGY PEKER GMYO
|
14,73
|
-0,47
|
3.909.818.552,88 |
17:25 |
|
PENGD PENGUEN GIDA
|
9,89
|
-1,40
|
20.203.352,19 |
17:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,01
|
0,23
|
11.288.852,76 |
17:25 |
|
PETKM PETKIM
|
19,94
|
-1,58
|
1.262.991.845,07 |
17:25 |
|
PETUN PINAR ET VE UN
|
10,91
|
-3,11
|
9.221.703,37 |
17:24 |
|
PGSUS PEGASUS
|
154,80
|
-3,07
|
1.906.735.394,90 |
17:25 |
|
PINSU PINAR SU
|
10,45
|
-1,97
|
14.671.171,63 |
17:25 |
|
PKART PLASTIKKART
|
119,00
|
-4,03
|
28.931.371,80 |
17:24 |
|
PKENT PETROKENT TURIZM
|
126,00
|
-1,95
|
11.452.247,00 |
17:25 |
|
PLTUR PLATFORM TURIZM
|
20,68
|
-2,54
|
19.592.554,82 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,00
|
-1,96
|
28.995.106,60 |
17:24 |
|
PNSUT PINAR SUT
|
10,79
|
-2,35
|
16.631.381,80 |
17:25 |
|
POLHO POLISAN HOLDING
|
20,52
|
-0,58
|
79.000.421,52 |
17:25 |
|
POLTK POLITEKNIK METAL
|
4.720,00
|
-1,87
|
22.655.425,00 |
17:22 |
|
PRDGS PARDUS GIRISIM
|
7,44
|
-6,65
|
99.040.285,15 |
17:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,44
|
-1,66
|
129.990.248,66 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,23
|
-0,75
|
18.767.097,09 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
68,45
|
-1,86
|
103.670.446,80 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
9,97
|
133.588.704,20 |
17:23 |
|
PSGYO PASIFIK GMYO
|
3,68
|
-1,60
|
955.736.960,19 |
17:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,04
|
-2,28
|
992.569,78 |
13:55 |
|
QNBTR QNB BANK
|
199,10
|
-0,45
|
1.633.313,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
-3,31
|
107.233.052,07 |
17:25 |
|
RALYH RAL YATIRIM HOLDING
|
242,30
|
-3,08
|
1.359.259.655,05 |
17:25 |
|
RAYSG RAY SIGORTA
|
162,20
|
-2,41
|
20.828.128,20 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
6,71
|
0,30
|
58.975.895,82 |
17:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,50
|
0,30
|
238.982.281,30 |
17:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-2,62
|
4.268.636,32 |
17:21 |
|
RODRG RODRIGO TEKSTIL
|
23,80
|
-0,42
|
1.984.225,18 |
17:25 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
-3,44
|
52.718.427,68 |
17:25 |
|
RUBNS RUBENIS TEKSTIL
|
21,98
|
-2,40
|
37.846.401,56 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,92
|
-4,23
|
64.390.646,72 |
17:25 |
|
RYGYO REYSAS GMYO
|
38,20
|
2,69
|
323.550.539,22 |
17:25 |
|
RYSAS REYSAS LOJISTIK
|
24,02
|
8,98
|
842.057.998,26 |
17:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,94
|
-1,20
|
33.295.493,46 |
17:25 |
|
SAHOL SABANCI HOLDING
|
84,70
|
-3,03
|
2.500.318.165,00 |
17:25 |
|
SAMAT SARAY MATBAACILIK
|
5,28
|
-4,00
|
4.718.704,20 |
17:25 |
|
SANEL SANEL MUHENDISLIK
|
60,90
|
-9,98
|
6.867.046,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,21
|
-1,60
|
42.162.596,38 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
18,69
|
-1,06
|
3.726.115,99 |
17:23 |
|
SARAE SA-RA ENERJI
|
90,40
|
-9,96
|
2.554.975.063,05 |
17:25 |
|
SARKY SARKUYSAN
|
23,38
|
-5,65
|
138.453.745,42 |
17:25 |
|
SASA SASA POLYESTER
|
2,48
|
-2,75
|
4.499.173.678,67 |
17:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,22
|
-0,47
|
90.131.104,46 |
17:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,90
|
-0,66
|
287.610.781,25 |
17:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,46
|
-2,88
|
35.227.729,24 |
17:23 |
|
SEGYO SEKER GMYO
|
4,03
|
-2,66
|
11.710.640,94 |
17:25 |
|
SEKFK SEKER FIN. KIR.
|
4,85
|
-3,00
|
1.015.296,65 |
17:25 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
3,83
|
-4,25
|
1.074.364,89 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
0,93
|
4.400.946,20 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
226,80
|
4,32
|
2.260.994.576,70 |
17:25 |
|
SELVA SELVA GIDA
|
1,74
|
-3,33
|
34.402.286,93 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,44
|
-1,86
|
30.086.081,32 |
17:25 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
1,06
|
11.277.551,85 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,28
|
-2,15
|
2.189.531,86 |
17:25 |
|
SISE SISE CAM
|
41,84
|
-1,60
|
1.438.143.828,50 |
17:25 |
|
SKBNK SEKERBANK
|
8,59
|
-9,96
|
80.795.246,47 |
17:25 |
|
SKTAS SOKTAS
|
3,15
|
-0,63
|
45.128.888,22 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,50
|
4,58
|
19.487.017,80 |
17:24 |
|
SKYMD SEKER YATIRIM
|
14,67
|
1,17
|
66.555.448,03 |
17:25 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
-3,95
|
20.593.373,86 |
17:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,64
|
-2,51
|
298.036.610,95 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,48
|
-2,63
|
68.218.150,84 |
17:25 |
|
SNGYO SINPAS GMYO
|
3,07
|
-3,76
|
105.480.243,06 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
-2,48
|
46.309.194,08 |
17:25 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
0,05
|
793.089,18 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,15
|
-1,69
|
204.287,35 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,16
|
-3,88
|
211.232.678,51 |
17:25 |
|
SOKE SOKE DEGIRMENCILIK
|
16,56
|
0,42
|
56.910.458,10 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
-1,50
|
258.500.818,05 |
17:25 |
|
SONME SONMEZ FILAMENT
|
123,70
|
0,98
|
2.016.850,80 |
17:22 |
|
SRVGY SERVET GMYO
|
2,44
|
-3,17
|
33.569.737,30 |
17:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,94
|
-5,96
|
663.579.363,44 |
17:25 |
|
SUMAS SUMAS SUNI TAHTA
|
313,50
|
0,16
|
453.932,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,54
|
-0,10
|
150.701.632,32 |
17:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,00
|
-1,79
|
144.888.948,70 |
17:25 |
|
SUWEN SUWEN TEKSTIL
|
6,40
|
-4,90
|
20.940.414,14 |
17:25 |
|
SVGYO SAVUR GMYO
|
12,60
|
-0,32
|
122.424.640,37 |
17:25 |
|
TABGD TAB GIDA
|
236,30
|
0,55
|
158.400.899,60 |
17:25 |
|
TARKM TARKIM BITKI KORUMA
|
466,25
|
-4,06
|
39.816.943,25 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,45
|
-3,86
|
107.956.261,86 |
17:25 |
|
TATGD TAT GIDA
|
18,50
|
-4,15
|
60.233.527,04 |
17:25 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
1,40
|
1.476.856.439,25 |
17:25 |
|
TBORG T.TUBORG
|
123,70
|
-1,04
|
14.801.896,90 |
17:24 |
|
TCELL TURKCELL
|
101,40
|
-0,29
|
2.845.650.837,30 |
17:25 |
|
TCKRC KIRAC GALVANIZ
|
139,90
|
-0,14
|
211.447.511,70 |
17:25 |
|
TDGYO TREND GMYO
|
16,83
|
5,06
|
32.855.180,23 |
17:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,96
|
2,84
|
3.181.533.725,56 |
17:25 |
|
TEKTU TEK-ART TURIZM
|
7,76
|
-3,84
|
32.008.625,11 |
17:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,70
|
0,91
|
1.682.152.902,00 |
17:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,75
|
-3,85
|
29.137.432,59 |
17:25 |
|
TGSAS TGS DIS TICARET
|
181,50
|
-0,22
|
18.015.950,10 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
-1,72
|
16.454.906.526,25 |
17:25 |
|
TKFEN TEKFEN HOLDING
|
150,00
|
-0,53
|
332.473.921,50 |
17:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,25
|
-2,11
|
21.826.647,00 |
17:25 |
|
TLMAN TRABZON LIMAN
|
79,20
|
-2,22
|
7.475.230,30 |
17:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
428,50
|
-0,58
|
91.957.278,00 |
17:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,60
|
0,00
|
130.999.813,70 |
17:24 |
|
TNZTP TAPDI TINAZTEPE
|
27,04
|
1,43
|
88.814.667,68 |
17:24 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
1,32
|
1.071.168.183,50 |
17:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,16
|
-4,95
|
7.423.373.731,28 |
17:25 |
|
TRCAS TURCAS HOLDING
|
42,54
|
-3,27
|
25.919.849,22 |
17:25 |
|
TRENJ TR DOGAL ENERJI
|
92,15
|
-3,00
|
94.119.634,45 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
93,60
|
-1,78
|
60.538.128,75 |
17:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.795,00
|
2,51
|
120.699.518,00 |
17:25 |
|
TRILC TURK ILAC SERUM
|
1,24
|
-0,80
|
3.792.734,83 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,50
|
-3,95
|
527.032.611,30 |
17:25 |
|
TSGYO TSKB GMYO
|
5,96
|
-1,16
|
4.580.957,07 |
17:24 |
|
TSKB T.S.K.B.
|
10,88
|
-2,77
|
181.328.993,28 |
17:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
681.876.284,23 |
17:25 |
|
TTKOM TURK TELEKOM
|
51,45
|
-1,15
|
1.972.578.570,70 |
17:25 |
|
TTRAK TURK TRAKTOR
|
409,50
|
-0,36
|
36.213.271,75 |
17:25 |
|
TUCLK TUGCELIK
|
3,78
|
-3,82
|
42.386.346,35 |
17:24 |
|
TUKAS TUKAS
|
2,01
|
-1,95
|
67.983.318,82 |
17:25 |
|
TUPRS TUPRAS
|
294,75
|
0,43
|
6.797.831.988,75 |
17:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,83
|
-2,29
|
87.007.495,55 |
17:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,56
|
-1,41
|
4.905.069,24 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
6,23
|
-1,74
|
215.129.847,30 |
17:25 |
|
UCAYM UCAY MUHENDISLIK
|
25,72
|
-4,53
|
80.269.865,66 |
17:25 |
|
UFUK UFUK YATIRIM
|
1.611,00
|
-0,56
|
8.748.094,00 |
17:16 |
|
ULAS ULASLAR TURIZM YAT.
|
22,50
|
-1,57
|
3.243.311,76 |
17:25 |
|
ULKER ULKER BISKUVI
|
88,40
|
-1,50
|
431.451.688,50 |
17:25 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
-0,58
|
63.083.183,68 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
272,50
|
-6,03
|
126.944.103,25 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,37
|
-0,48
|
62.330.217,00 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,07
|
-3,06
|
12.341.240,03 |
17:24 |
|
USAK USAK SERAMIK
|
1,34
|
-2,19
|
49.021.447,33 |
17:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,16
|
-3,06
|
1.057.845.865,38 |
17:25 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
-1,15
|
50.988.247,59 |
17:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,22
|
-1,61
|
34.962.943,84 |
17:25 |
|
VAKKO VAKKO TEKSTIL
|
65,20
|
-2,83
|
10.172.006,10 |
17:24 |
|
VANGD VANET GIDA
|
89,85
|
-0,72
|
12.798.021,25 |
17:23 |
|
VBTYZ VBT YAZILIM
|
30,76
|
-3,88
|
60.978.290,04 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
35,64
|
-2,73
|
19.116.028,10 |
17:24 |
|
VERUS VERUSA HOLDING
|
504,00
|
3,92
|
57.701.149,50 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,89
|
-2,32
|
63.608.499,50 |
17:25 |
|
VESTL VESTEL
|
23,78
|
-1,57
|
210.398.285,52 |
17:25 |
|
VKFYO VAKIF YAT. ORT.
|
24,54
|
-1,84
|
2.413.533,32 |
17:23 |
|
VKGYO VAKIF GMYO
|
2,52
|
-1,95
|
16.474.364,25 |
17:25 |
|
VKING VIKING KAGIT
|
22,78
|
-2,65
|
7.622.159,26 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
-1,61
|
12.090.517,58 |
17:23 |
|
VSNMD VISNE MADENCILIK
|
76,80
|
-2,66
|
43.886.763,85 |
17:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,34
|
-2,08
|
14.634.684,90 |
17:25 |
|
YATAS YATAS
|
31,92
|
-3,51
|
52.231.152,30 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,46
|
-2,81
|
14.878.216,80 |
17:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,12
|
-4,27
|
443.583,66 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
97,20
|
-0,61
|
896.726.296,20 |
17:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,26
|
-1,56
|
32.096.352,25 |
17:25 |
|
YGGYO YENI GIMAT GMYO
|
213,90
|
-1,20
|
7.141.507,70 |
17:24 |
|
YIGIT YIGIT AKU
|
20,82
|
-2,35
|
49.103.418,04 |
17:25 |
|
YKBNK YAPI VE KREDI BANK.
|
31,86
|
-2,69
|
9.233.315.515,48 |
17:25 |
|
YKSLN YUKSELEN CELIK
|
3,01
|
-1,95
|
13.571.515,03 |
17:25 |
|
YONGA YONGA MOBILYA
|
48,88
|
-0,41
|
357.166,16 |
13:55 |
|
YUNSA YUNSA
|
8,91
|
-1,55
|
25.930.244,97 |
17:25 |
|
YYAPI YESIL YAPI
|
0,89
|
3,49
|
3.960.447,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,01
|
-1,86
|
25.839.346,50 |
17:25 |
|
ZEDUR ZEDUR ENERJI
|
7,78
|
-3,95
|
18.547.256,63 |
17:25 |
|
ZERGY ZERAY GMYO
|
9,41
|
-5,43
|
83.665.857,52 |
17:25 |
|
ZGYO Z GMYO
|
37,28
|
0,43
|
116.262.653,54 |
17:25 |
|
ZOREN ZORLU ENERJI
|
2,41
|
-3,21
|
67.322.825,29 |
17:25 |
|
ZRGYO ZIRAAT GMYO
|
18,09
|
-0,60
|
12.977.623,84 |
17:25 |
