|
A1CAP A1 CAPITAL YATIRIM
|
4,69
|
6.35
|
50.481.199,78 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
3.53
|
10.382.339,40 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
8,65
|
2.25
|
44.154.297,10 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
88,95
|
3.67
|
4.555.379,40 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
26,58
|
0.45
|
19.005.124,06 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,61
|
5.17
|
38.380.720,30 |
11:57 |
|
ADGYO ADRA GMYO
|
45,92
|
1.23
|
8.469.388,52 |
11:57 |
|
AEFES ANADOLU EFES
|
18,68
|
1.74
|
222.048.923,33 |
11:57 |
|
AFYON AFYON CIMENTO
|
11,20
|
1.45
|
4.635.724,70 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,80
|
0.13
|
4.336.753,50 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,18
|
0.12
|
44.693.678,82 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
3.76
|
15.699.526,23 |
11:56 |
|
AGYO ATAKULE GMYO
|
6,80
|
4.94
|
884.359,21 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,26
|
0.50
|
73.927.198,08 |
11:57 |
|
AHSGY AHES GMYO
|
6,71
|
2.76
|
81.748.238,56 |
11:57 |
|
AKBNK AKBANK
|
68,00
|
-0.22
|
2.585.123.312,20 |
11:57 |
|
AKCNS AKCANSA
|
225,00
|
-1.79
|
70.432.267,60 |
11:57 |
|
AKENR AKENERJI
|
7,96
|
2.31
|
6.745.967,76 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,44
|
1.67
|
24.815.049,01 |
11:57 |
|
AKFIS AKFEN INSAAT
|
17,62
|
3.77
|
60.585.211,06 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
1.87
|
41.695.256,10 |
11:57 |
|
AKGRT AKSIGORTA
|
5,22
|
0.58
|
14.205.873,83 |
11:57 |
|
AKHAN AKHAN UN
|
30,64
|
4.15
|
18.306.258,54 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
213,00
|
1.57
|
1.409.060,50 |
11:53 |
|
AKSA AKSA
|
10,55
|
0.57
|
31.852.213,32 |
11:57 |
|
AKSEN AKSA ENERJI
|
72,05
|
-0.28
|
74.694.422,80 |
11:57 |
|
AKSGY AKIS GMYO
|
9,38
|
0.86
|
4.186.354,34 |
11:55 |
|
AKSUE AKSU ENERJI
|
17,02
|
-0.47
|
17.259.076,22 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
3.95
|
1.717.170,62 |
11:55 |
|
ALARK ALARKO HOLDING
|
108,80
|
0.46
|
92.755.738,80 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-0.11
|
30.057.257,50 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,64
|
0.62
|
24.452.505,06 |
11:56 |
|
ALCAR ALARKO CARRIER
|
598,00
|
1.10
|
2.993.601,00 |
11:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
80,35
|
1.64
|
8.645.738,10 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
29,70
|
1.37
|
12.810.401,48 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,93
|
2.09
|
11.297.065,35 |
11:56 |
|
ALKA ALKIM KAGIT
|
6,18
|
2.83
|
3.383.144,94 |
11:52 |
|
ALKIM ALKIM KIMYA
|
11,91
|
0.85
|
4.316.799,58 |
11:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
496.115,20 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,52
|
1.20
|
219.374.855,95 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
13,11
|
2.26
|
37.358.587,65 |
11:57 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
4.896.516,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
-9.95
|
129.564.542,10 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,99
|
0.13
|
26.410.485,99 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
0.69
|
10.329.512,50 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
24,42
|
0.66
|
11.650.815,10 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
99,90
|
3.04
|
12.045.232,95 |
11:57 |
|
ARCLK ARCELIK
|
80,75
|
0.31
|
17.809.813,15 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
68,25
|
5.57
|
142.180.267,95 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
15,19
|
2.15
|
1.336.850,99 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,99
|
3.10
|
7.813.632,26 |
11:55 |
|
ARMGD ARMADA GIDA
|
131,90
|
3.21
|
34.554.823,50 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,45
|
1.17
|
9.617.801,98 |
11:56 |
|
ARTMS ARTEMIS HALI
|
30,76
|
2.53
|
5.409.894,94 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,22
|
3.39
|
2.921.445,16 |
11:56 |
|
ASELS ASELSAN
|
350,50
|
0.50
|
4.658.938.298,75 |
11:57 |
|
ASGYO ASCE GMYO
|
9,80
|
2.30
|
9.155.050,29 |
11:56 |
|
ASTOR ASTOR ENERJI
|
203,40
|
2.99
|
3.590.897.742,50 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
42,42
|
1.10
|
2.059.649,36 |
11:56 |
|
ATAGY ATA GMYO
|
8,48
|
0.24
|
96.468,99 |
11:52 |
|
ATAKP ATAKEY PATATES
|
34,66
|
-1.81
|
5.395.071,88 |
11:57 |
|
ATATP ATP YAZILIM
|
243,90
|
0.16
|
33.928.127,90 |
11:57 |
|
ATATR ATA TURIZM
|
5,91
|
2.43
|
69.032.337,15 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0.21
|
141.441,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
1.80
|
1.601.233,87 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
75.561,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,07
|
-0.62
|
2.921.300,77 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,04
|
2.61
|
7.379.869,50 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,92
|
1.74
|
3.313.884,28 |
11:48 |
|
AVPGY AVRUPAKENT GMYO
|
50,60
|
-0
|
9.474.438,60 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,55
|
1.27
|
321.352,25 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
361,25
|
2.05
|
5.292.390,50 |
11:57 |
|
AYDEM AYDEM ENERJI
|
25,86
|
0.94
|
28.287.455,70 |
11:57 |
|
AYEN AYEN ENERJI
|
25,60
|
1.27
|
2.712.455,36 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,86
|
-1.75
|
103.901,34 |
09:55 |
|
AYGAZ AYGAZ
|
286,75
|
-2.80
|
64.993.414,75 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,05
|
1.33
|
2.667.917,46 |
11:56 |
|
BAGFS BAGFAS
|
22,28
|
0.81
|
2.599.170,00 |
11:53 |
|
BAHKM BAHADIR KIMYA
|
149,10
|
1.43
|
116.775.668,90 |
11:57 |
|
BAKAB BAK AMBALAJ
|
31,30
|
1.23
|
2.291.964,24 |
11:54 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
38.376,60 |
09:55 |
|
BALSU BALSU GIDA
|
8,88
|
2.07
|
133.297.591,74 |
11:57 |
|
BANVT BANVIT
|
131,40
|
0.69
|
1.771.834,50 |
11:57 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
196.028,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
41.091,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,86
|
2.05
|
5.815.838,00 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
1.75
|
7.409.940,90 |
11:56 |
|
BEGYO BATI EGE GMYO
|
2,61
|
2.35
|
1.042.427,74 |
11:56 |
|
BERA BERA HOLDING
|
11,57
|
0.96
|
43.807.542,78 |
11:57 |
|
BESLR BESLER GIDA
|
11,17
|
1.45
|
5.241.156,99 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
20,18
|
1.92
|
20.603.106,27 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,55
|
2.18
|
105.098.769,05 |
11:57 |
|
BEYAZ BEYAZ FILO
|
17,15
|
2.08
|
1.843.423,43 |
11:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,90
|
1.79
|
2.391.754,40 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,46
|
4.33
|
7.819.098,63 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,69
|
2.22
|
6.622.227,64 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
637.826,28 |
11:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,20
|
3.30
|
178.339.397,90 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
404,50
|
0.87
|
895.909.959,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
44,78
|
5.22
|
31.772.625,84 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,98
|
4.73
|
40.584.155,02 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,80
|
2.62
|
20.412.104,47 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
19,05
|
0.26
|
824.099,25 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
1.95
|
57.904.988,56 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
5,70
|
2.15
|
31.448.302,83 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,74
|
1.16
|
11.607.795,24 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
32,62
|
-0.24
|
11.250.536,04 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
9,00
|
1.35
|
1.568.709,92 |
11:50 |
|
BMSTL BMS BIRLESIK METAL
|
39,68
|
1.07
|
26.062.695,32 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
5,39
|
1.32
|
3.843.178,76 |
11:55 |
|
BOBET BOGAZICI BETON SANAYI
|
15,82
|
1.54
|
5.737.871,46 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
8.787.973,03 |
11:57 |
|
BORSK BOR SEKER
|
5,50
|
1.66
|
4.159.134,85 |
11:57 |
|
BOSSA BOSSA
|
5,61
|
-0
|
671.412,13 |
11:57 |
|
BRISA BRISA
|
72,15
|
0.63
|
4.323.579,75 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
40.461,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,12
|
1.83
|
807.699,06 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,55
|
-0.58
|
9.125.586,90 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,62
|
2.12
|
13.605.964,79 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
1.78
|
128.277,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,50
|
-1.04
|
335.103.043,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.442,00
|
0.98
|
15.256.084,00 |
11:56 |
|
BSOKE BATICIM CIMENTO
|
5,93
|
5.52
|
117.093.689,79 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,01
|
4.15
|
329.357.583,15 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,01
|
1.01
|
2.646.809,45 |
11:57 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
53.183.705,37 |
11:57 |
|
BURCE BURCELIK
|
26,18
|
0.15
|
9.991.121,70 |
11:57 |
|
BURVA BURCELIK VANA
|
507,00
|
-9.95
|
6.707.103,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
73,15
|
2.38
|
14.998.968,50 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,08
|
2.03
|
847.950,48 |
11:53 |
|
CANTE CAN2 TERMIK
|
1,09
|
2.83
|
73.037.943,36 |
11:57 |
|
CASA CASA EMTIA PETROL
|
44,00
|
-2.70
|
110.572,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,02
|
3.06
|
32.362.694,32 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
82,05
|
2.05
|
122.406.539,25 |
11:57 |
|
CELHA CELIK HALAT
|
32,64
|
4.62
|
28.726.635,22 |
11:57 |
|
CEMAS CEMAS DOKUM
|
3,15
|
1.29
|
6.777.025,81 |
11:57 |
|
CEMTS CEMTAS
|
7,75
|
1.17
|
2.368.495,49 |
11:56 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
25.859.689,37 |
11:48 |
|
CEOEM CEO EVENT MEDYA
|
20,42
|
1.49
|
10.070.430,36 |
11:57 |
|
CGCAM CAGDAS CAM
|
19,04
|
1.66
|
26.613.173,18 |
11:57 |
|
CIMSA CIMSA
|
41,62
|
1.22
|
63.616.174,94 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
126,40
|
1.77
|
296.882.989,40 |
11:57 |
|
CLEBI CELEBI
|
1.352,00
|
1.27
|
7.948.114,00 |
11:57 |
|
CMBTN CIMBETON
|
1.244,00
|
2.64
|
5.050.330,00 |
11:56 |
|
CMENT CIMENTAS
|
241,00
|
1.86
|
41.934,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,70
|
3.03
|
3.882.662,06 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
101,30
|
-1.07
|
874.885,95 |
11:50 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
87.180.889,00 |
11:57 |
|
CRFSA CARREFOURSA
|
223,00
|
-1.93
|
70.375.871,10 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
19,80
|
-0
|
1.863.927,37 |
11:55 |
|
CVKMD CVK MADEN
|
13,58
|
5.19
|
435.855.562,27 |
11:57 |
|
CWENE CW ENERJI
|
19,49
|
1.04
|
166.757.232,57 |
11:57 |
|
DAGI DAGI GIYIM
|
5,89
|
1.20
|
11.006.828,37 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,27
|
6.86
|
73.280.449,59 |
11:57 |
|
DARDL DARDANEL
|
1,16
|
3.57
|
3.139.322,68 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,55
|
5.97
|
7.247.412,72 |
11:56 |
|
DENGE DENGE HOLDING
|
1,78
|
1.71
|
2.280.262,06 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
1.25
|
6.934.790,54 |
11:57 |
|
DERIM DERIMOD
|
26,80
|
-0.30
|
1.539.382,08 |
11:51 |
|
DESA DESA DERI
|
8,64
|
0.12
|
3.412.026,86 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
30,64
|
1.12
|
1.452.119,28 |
11:51 |
|
DEVA DEVA HOLDING
|
87,65
|
0.75
|
6.665.362,15 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
64,20
|
3.13
|
13.826.529,95 |
11:57 |
|
DGGYO DOGUS GMYO
|
29,30
|
1.03
|
177.465,34 |
11:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,19
|
7.16
|
18.849.400,01 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
109.785,00 |
09:55 |
|
DITAS DITAS BDY
|
9,05
|
9.70
|
27.222.524,50 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
0.72
|
11.680.950,36 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
7,22
|
-8.61
|
309.899.404,86 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
6,53
|
0.62
|
3.122.795,21 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,17
|
0.72
|
1.606.090,97 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
144,60
|
1.19
|
29.509.221,40 |
11:57 |
|
DOCO DO-CO
|
10.872,50
|
2.43
|
12.539.915,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,40
|
1.91
|
1.756.366,26 |
11:57 |
|
DOFRB DOF ROBOTIK
|
74,40
|
2.27
|
57.115.350,30 |
11:57 |
|
DOGUB DOGUSAN
|
20,68
|
4.39
|
10.494.982,32 |
11:55 |
|
DOHOL DOGAN HOLDING
|
18,67
|
1.63
|
66.278.250,26 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,58
|
1.10
|
818.754,35 |
11:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
529.545,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
134.840.187,90 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
6,49
|
0.93
|
11.516.879,87 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
10,51
|
3.85
|
15.097.132,52 |
11:56 |
|
DYOBY DYO BOYA
|
10,31
|
1.48
|
2.443.193,58 |
11:56 |
|
DZGYO DENIZ GMYO
|
7,49
|
0.54
|
14.010.748,20 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
4.34
|
39.286.927,45 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
62,90
|
0.88
|
70.210.107,35 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
23,72
|
1.02
|
13.040.530,82 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
220,20
|
0.09
|
25.913.081,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
2.75
|
34.508.179,14 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
28,44
|
1.07
|
5.347.363,16 |
11:57 |
|
EFOR EFOR YATIRIM
|
16,53
|
7.76
|
212.255.046,15 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.040,00
|
4.08
|
68.803.845,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,06
|
3.96
|
11.439.362,80 |
11:57 |
|
EGEPO NASMED EGEPOL
|
5,71
|
4.58
|
12.472.290,92 |
11:57 |
|
EGGUB EGE GUBRE
|
99,70
|
0.25
|
4.082.917,75 |
11:56 |
|
EGPRO EGE PROFIL
|
34,14
|
1.01
|
3.139.724,48 |
11:57 |
|
EGSER EGE SERAMIK
|
2,61
|
0.77
|
251.256,75 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,70
|
0.79
|
58.131.907,74 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
0.56
|
989.901.191,01 |
11:57 |
|
EKIM EKIM TURIZM
|
18,92
|
5.29
|
239.313.071,93 |
11:57 |
|
EKIZ EKIZ KIMYA
|
54,05
|
-2.61
|
10.810,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,44
|
4.56
|
7.016.490,56 |
11:57 |
|
EKSUN EKSUN GIDA
|
4,55
|
1.56
|
1.672.190,55 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,24
|
1.25
|
2.270.168,67 |
11:53 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
17.914.418,54 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
133,50
|
-0.30
|
33.375,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,82
|
1.82
|
38.110.562,50 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,61
|
4.04
|
12.919.004,18 |
11:56 |
|
ENERY ENERYA ENERJI
|
14,18
|
0.21
|
191.919.200,12 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
0.18
|
73.840.328,50 |
11:57 |
|
ENKAI ENKA INSAAT
|
82,40
|
0.98
|
237.616.596,55 |
11:57 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
109.762,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,05
|
4.45
|
12.402.190,65 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.94
|
9.386.276,62 |
11:57 |
|
EPLAS EGEPLAST
|
5,40
|
2.66
|
4.361.514,45 |
11:55 |
|
ERBOS ERBOSAN
|
116,50
|
1.57
|
826.554,70 |
11:52 |
|
ERCB ERCIYAS CELIK BORU
|
35,42
|
2.67
|
5.727.428,16 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,22
|
1.69
|
845.318.034,92 |
11:57 |
|
ERSU ERSU GIDA
|
16,65
|
-1.60
|
3.559.191,28 |
11:55 |
|
ESCAR ESCAR FILO
|
15,87
|
7.23
|
18.971.207,09 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,37
|
1.86
|
15.123.118,36 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
2.43
|
9.559.816,07 |
11:57 |
|
ETILR ETILER GIDA
|
7,37
|
1.66
|
8.441.062,09 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,84
|
3.24
|
3.017.055,77 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
63.050,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
-0.43
|
438.382,32 |
11:49 |
|
EUPWR EUROPOWER ENERJI
|
50,75
|
1.54
|
286.231.886,84 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,83
|
3.28
|
13.810.528,58 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,52
|
2.96
|
1.559.152,74 |
11:56 |
|
EYGYO EYG GMYO
|
1,93
|
1.58
|
4.268.958,00 |
11:55 |
|
FADE FADE GIDA
|
11,59
|
2.02
|
4.045.856,15 |
11:55 |
|
FENER FENERBAHCE FUTBOL
|
2,44
|
2.52
|
43.533.465,13 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,40
|
0.71
|
3.668.992,60 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
269,50
|
0.84
|
1.510.076,75 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,25
|
2.16
|
18.816.847,25 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
4.26
|
6.766.005,82 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
91,55
|
1.84
|
44.210.146,40 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
5.71
|
33.862.709,33 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,38
|
1.39
|
5.111.562,70 |
11:56 |
|
FROTO FORD OTOSAN
|
74,60
|
0.27
|
392.261.823,25 |
11:57 |
|
FZLGY FUZUL GMYO
|
5,49
|
4.37
|
25.267.114,85 |
11:57 |
|
GARAN GARANTI BANKASI
|
128,50
|
-0
|
916.396.450,00 |
11:57 |
|
GARFA GARANTI FAKTORING
|
23,08
|
2.12
|
7.536.801,16 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
211.797,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07
|
0.80
|
14.290.104,24 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,46
|
2.46
|
1.242.261,34 |
11:55 |
|
GENIL GEN ILAC
|
4,52
|
6.35
|
321.337.909,07 |
11:57 |
|
GENKM GENTAS KIMYA
|
7,70
|
1.85
|
11.761.040,17 |
11:57 |
|
GENTS GENTAS
|
4,18
|
0.97
|
5.344.581,04 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
156.088.518,10 |
11:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,62
|
2.26
|
95.360.614,10 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,20
|
4.07
|
98.085.730,04 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,39
|
0.29
|
539.277,66 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,54
|
1.33
|
4.741.517,68 |
11:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,90
|
1.12
|
127.899.957,40 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
2,02
|
4.12
|
7.945.742,85 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,35
|
-1.14
|
17.828.539,22 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,52
|
7.37
|
150.386.647,08 |
11:57 |
|
GOKNR GOKNUR GIDA
|
14,40
|
2.93
|
8.278.747,05 |
11:56 |
|
GOLDA GOLDA GIDA
|
8,45
|
1.44
|
21.951.887,79 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
257,00
|
1.48
|
10.361.333,00 |
11:56 |
|
GOODY GOOD-YEAR
|
2,21
|
1.84
|
2.996.221,36 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
18,70
|
0.27
|
10.313.236,02 |
11:52 |
|
GRNYO GARANTI YAT. ORT.
|
8,84
|
1.03
|
1.263.996,68 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
273,00
|
-0.55
|
14.077.690,25 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
127,80
|
5.19
|
58.491.662,90 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
11,82
|
2.43
|
10.611.251,46 |
11:54 |
|
GSDHO GSD HOLDING
|
4,32
|
1.41
|
11.680.632,55 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
2.50
|
27.277.132,62 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
419,25
|
2.88
|
341.992.372,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
409.368,60 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
20,18
|
1.56
|
11.178.451,20 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
30,72
|
4.63
|
12.864.633,76 |
11:56 |
|
HALKB T. HALK BANKASI
|
44,02
|
0.23
|
203.970.930,06 |
11:57 |
|
HATEK HATAY TEKSTIL
|
8,66
|
4.84
|
5.887.738,19 |
11:57 |
|
HATSN HATSAN GEMI
|
29,32
|
3.24
|
34.343.088,04 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
125.692.268,22 |
11:57 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
106.108.524,97 |
11:55 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
143.738.025,94 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
-0
|
12.355.383,96 |
11:55 |
|
HLGYO HALK GMYO
|
4,17
|
0.48
|
21.382.862,59 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
44,30
|
1.75
|
8.673.868,58 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,83
|
0.80
|
55.770.738,91 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
33,44
|
0.84
|
1.244.976,64 |
11:55 |
|
HUBVC HUB GIRISIM
|
1,63
|
5.16
|
1.321.039,23 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,16
|
2.21
|
72.892.402,33 |
11:57 |
|
HURGZ HURRIYET GZT.
|
5,03
|
1.62
|
3.504.918,71 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
15,31
|
1.46
|
5.088.189,69 |
11:57 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
104.230.065,26 |
11:53 |
|
IDGYO IDEALIST GMYO
|
2,14
|
2.39
|
464.442,04 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
450.040,64 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
15,13
|
2.86
|
20.174.362,79 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-1.23
|
1.109.590,52 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
4.30
|
9.903.889,87 |
11:57 |
|
IHLAS IHLAS HOLDING
|
0,89
|
2.30
|
9.269.751,39 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
2.54
|
8.744.630,58 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
0.98
|
694.300,38 |
11:57 |
|
IMASM IMAS MAKINA
|
1,61
|
3.21
|
6.133.424,80 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,46
|
2.23
|
11.266.778,84 |
11:57 |
|
INFO INFO YATIRIM
|
1,51
|
9.42
|
153.342.474,78 |
11:57 |
|
INGRM INGRAM BILISIM
|
306,75
|
1.91
|
1.413.808,00 |
11:50 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
3.29
|
129.500,00 |
09:55 |
|
INTEM INTEMA
|
199,30
|
0.76
|
1.155.339,70 |
11:54 |
|
INTET INTETRA TEKNOLOJI
|
53,00
|
1.92
|
92.527.270,25 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,54
|
2.97
|
6.821.404,85 |
11:55 |
|
INVES INVESTCO HOLDING
|
726,00
|
-0.34
|
4.493.719,00 |
11:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,60
|
-0.91
|
55.010,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,66
|
-1.02
|
2.225.417.060,34 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,55
|
2.09
|
32.497.943,50 |
11:57 |
|
ISFIN IS FIN.KIR.
|
16,86
|
1.51
|
9.514.566,58 |
11:56 |
|
ISGSY IS GIRISIM
|
12,69
|
3.00
|
15.233.456,84 |
11:57 |
|
ISGYO IS GMYO
|
22,98
|
1.41
|
9.183.233,30 |
11:57 |
|
ISKPL ISIK PLASTIK
|
3,91
|
1.82
|
67.636.767,77 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,72
|
0.75
|
26.201.616,16 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,73
|
1.42
|
2.129.644,96 |
11:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,68
|
2.80
|
177.971.729,58 |
11:57 |
|
ISYAT IS YAT. ORT.
|
6,63
|
0.91
|
987.710,19 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
4,08
|
1.24
|
15.366.593,38 |
11:57 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
2.460.780,00 |
11:37 |
|
IZINV IZ YATIRIM HOLDING
|
30,66
|
2.34
|
980.009,28 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1.35
|
17.570.762,57 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
13,46
|
1.66
|
9.595.706,39 |
11:57 |
|
KAPLM KAPLAMIN
|
141,00
|
5.07
|
45.796.338,50 |
11:57 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
230.103.982,39 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
6,20
|
1.97
|
6.856.796,96 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
9,14
|
1.90
|
50.407.848,86 |
11:56 |
|
KARTN KARTONSAN
|
104,50
|
5.34
|
120.493.470,05 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
2.67
|
15.424.234,03 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
1.64
|
3.302.851,77 |
11:56 |
|
KBORU KUZEY BORU
|
11,87
|
2.77
|
39.175.957,90 |
11:57 |
|
KCAER KOCAER CELIK
|
10,62
|
1.34
|
44.539.448,22 |
11:57 |
|
KCHOL KOC HOLDING
|
209,90
|
-1.18
|
1.539.943.757,30 |
11:57 |
|
KENT KENT GIDA
|
273,50
|
-0.09
|
57.982,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,40
|
1.65
|
160.054,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,11
|
0.66
|
5.846.570,82 |
11:56 |
|
KGYO KORAY GMYO
|
8,66
|
2.00
|
31.107.078,93 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,89
|
1.78
|
1.787.489,52 |
11:52 |
|
KLGYO KILER GMYO
|
4,30
|
0.70
|
5.214.081,41 |
11:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,38
|
1.63
|
5.138.900,26 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
22,28
|
0.81
|
3.771.328,88 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
7,38
|
-0.27
|
156.706,92 |
09:55 |
|
KLRHO KILER HOLDING
|
14,77
|
8.13
|
357.076.011,47 |
11:57 |
|
KLSER KALESERAMIK
|
19,14
|
2.19
|
3.538.589,47 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,87
|
-0.93
|
1.965.768,99 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,00
|
1.31
|
18.830.541,80 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,48
|
3.58
|
6.263.930,04 |
11:56 |
|
KNFRT KONFRUT TARIM
|
10,78
|
1.70
|
7.048.091,64 |
11:56 |
|
KOCMT KOC METALURJI
|
2,68
|
1.90
|
39.989.445,91 |
11:57 |
|
KONKA KONYA KAGIT
|
8,23
|
2.24
|
6.198.960,66 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
953.667,61 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.515,00
|
1.96
|
20.189.110,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
3,30
|
3.13
|
10.491.260,29 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,19
|
2.24
|
29.156.883,50 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
10,09
|
1.82
|
4.383.441,26 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
56,50
|
8.97
|
290.937.296,65 |
11:57 |
|
KRDMA KARDEMIR (A)
|
39,34
|
1.08
|
90.382.467,74 |
11:57 |
|
KRDMB KARDEMIR (B)
|
75,00
|
-2.02
|
454.117.627,70 |
11:57 |
|
KRDMD KARDEMIR (D)
|
43,44
|
0.98
|
465.949.421,48 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,51
|
0.29
|
22.920.901,34 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
19,40
|
2.32
|
5.049.228,39 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,18
|
1.91
|
11.839.252,83 |
11:57 |
|
KRSTL KRISTAL KOLA
|
7,67
|
1.32
|
14.932.340,64 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
6,03
|
3.79
|
2.022.172,00 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,18
|
-0
|
2.812.002,97 |
11:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.815,00
|
1.57
|
65.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.367.587.591,30 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,20
|
1.99
|
3.619.035,55 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
66,20
|
2.24
|
2.274.037,10 |
11:53 |
|
KUVVA KUVVA GIDA
|
100,30
|
9.86
|
13.768.820,95 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
692.705.832,53 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,40
|
2.19
|
11.050.700,32 |
11:55 |
|
KZGYO KUZUGRUP GMYO
|
17,47
|
4.49
|
12.278.337,16 |
11:57 |
|
LIDER LDR TURIZM
|
8,71
|
4.06
|
114.906.727,59 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,59
|
2.58
|
6.481.676,77 |
11:57 |
|
LILAK LILA KAGIT
|
23,56
|
1.20
|
19.310.959,14 |
11:57 |
|
LINK LINK BILGISAYAR
|
3,75
|
2.74
|
14.616.216,41 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,92
|
1.20
|
3.951.617,97 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,82
|
0.42
|
21.265.126,58 |
11:56 |
|
LOGO LOGO YAZILIM
|
144,10
|
-1.64
|
23.965.610,10 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,90
|
2.70
|
8.261.181,07 |
11:55 |
|
LUKSK LUKS KADIFE
|
68,15
|
-1.02
|
33.045.025,55 |
11:57 |
|
LXGYO LUXERA GMYO
|
7,05
|
3.37
|
11.301.642,93 |
11:57 |
|
LYDHO LYDIA HOLDING
|
52,45
|
8.55
|
146.231.964,92 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
20.027.905,00 |
11:54 |
|
MAALT MARMARIS ALTINYUNUS
|
832,50
|
1.59
|
6.520.962,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,98
|
1.96
|
5.972.705,42 |
11:57 |
|
MAGEN MARGUN ENERJI
|
8,38
|
5.28
|
145.001.848,45 |
11:57 |
|
MAKIM MAKIM MAKINE
|
13,44
|
1.28
|
4.759.597,59 |
11:49 |
|
MAKTK MAKINA TAKIM
|
6,78
|
1.19
|
1.635.431,08 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
1.276.030,80 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,89
|
2.89
|
2.468.225,90 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
74.306.821,88 |
11:57 |
|
MARTI MARTI OTEL
|
1,65
|
6.45
|
146.587.501,24 |
11:57 |
|
MASFN MASFEN ENERJI
|
37,28
|
0.05
|
32.726.764,36 |
11:56 |
|
MAVI MAVI GIYIM
|
37,70
|
1.24
|
52.893.707,26 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,40
|
-0.69
|
44.510.587,90 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,73
|
2.33
|
1.427.933,90 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
5.04
|
96.063,75 |
09:55 |
|
MEGMT MEGA METAL
|
3,69
|
0.82
|
25.972.539,14 |
11:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,01
|
3.61
|
5.194.087,15 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
-0.28
|
1.901.400,90 |
11:56 |
|
MERCN MERCAN KIMYA
|
11,13
|
4.12
|
17.787.524,08 |
11:57 |
|
MERIT MERIT TURIZM
|
13,72
|
1.03
|
2.925.040,06 |
11:56 |
|
MERKO MERKO GIDA
|
1,01
|
2.02
|
5.015.476,48 |
11:56 |
|
METEN METGUN ENERJI
|
20,40
|
-0.20
|
52.704.906,22 |
11:57 |
|
METRO METRO HOLDING
|
7,68
|
0.39
|
6.170.157,92 |
11:57 |
|
MEYSU MEYSU GIDA
|
8,37
|
1.09
|
27.915.927,74 |
11:56 |
|
MGROS MIGROS TICARET
|
502,50
|
0.30
|
430.775.954,50 |
11:57 |
|
MHRGY MHR GMYO
|
1,79
|
2.29
|
1.142.860,02 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
29,06
|
1.18
|
277.418.605,52 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,69
|
-0.82
|
190.586,43 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,32
|
1.30
|
3.307.391,83 |
11:55 |
|
MNDTR MONDI TURKEY
|
4,05
|
1.25
|
815.492,02 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,45
|
-0.85
|
6.452.354,63 |
11:56 |
|
MOGAN MOGAN ENERJI
|
9,32
|
2.42
|
26.409.162,59 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
18,43
|
2.33
|
8.832.609,07 |
11:57 |
|
MPARK MLP SAGLIK
|
431,00
|
2.56
|
93.271.097,50 |
11:57 |
|
MRGYO MARTI GMYO
|
1,46
|
8.96
|
115.123.186,34 |
11:57 |
|
MRSHL MARSHALL
|
1.315,00
|
4.12
|
19.729.001,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,00
|
0.81
|
2.258.810,83 |
11:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,12
|
1.94
|
2.929.464,46 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
8,05
|
1.64
|
509.665,88 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,23
|
1.44
|
262.948,72 |
11:54 |
|
NATEN NATUREL ENERJI
|
4,00
|
1.27
|
4.828.410,83 |
11:57 |
|
NETAS NETAS TELEKOM.
|
82,95
|
0.91
|
16.909.127,70 |
11:57 |
|
NETCD NETCAD YAZILIM
|
90,80
|
2.60
|
58.293.591,65 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,99
|
4.84
|
128.786.046,48 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,85
|
1.79
|
5.074.776,79 |
11:55 |
|
NTGAZ NATURELGAZ
|
10,92
|
0.65
|
3.879.245,41 |
11:57 |
|
NTHOL NET HOLDING
|
36,68
|
-0.70
|
21.393.291,56 |
11:57 |
|
NUGYO NUROL GMYO
|
7,26
|
2.40
|
2.401.405,52 |
11:56 |
|
NUHCM NUH CIMENTO
|
215,30
|
1.89
|
7.176.295,40 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
4,45
|
2.06
|
27.541.337,75 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
26,26
|
1.23
|
2.764.666,00 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
2.03
|
82.927.448,35 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
2.490.284,40 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
55,40
|
1.74
|
6.037.254,55 |
11:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,40
|
1.27
|
59.913.148,00 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,54
|
4.03
|
6.572.943,01 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,50
|
0.81
|
753.240,81 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,74
|
0.18
|
16.959.028,48 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
20.610,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,45
|
1.17
|
24.926.435,80 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
5,54
|
0.73
|
4.652.915,44 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
1.63
|
2.880.203,99 |
11:56 |
|
OTKAR OTOKAR
|
351,75
|
2.25
|
106.488.157,75 |
11:57 |
|
OTTO OTTO HOLDING
|
118,10
|
-0.42
|
23.077.646,60 |
11:56 |
|
OYAKC OYAK CIMENTO
|
20,54
|
0.98
|
72.470.116,90 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
31,50
|
1.61
|
581.614,02 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,85
|
1.48
|
576.496,30 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,72
|
2.29
|
4.201.499,90 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
26.302,50 |
11:23 |
|
OZGYO OZDERICI GMYO
|
1,67
|
2.45
|
2.764.456,93 |
11:56 |
|
OZKGY OZAK GMYO
|
11,97
|
1.53
|
22.117.253,87 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
13,64
|
-1.73
|
3.410.234,87 |
11:57 |
|
OZSUB OZSU BALIK
|
37,26
|
0.70
|
5.750.624,94 |
11:52 |
|
OZYSR OZYASAR TEL
|
11,47
|
-0.17
|
984.966,71 |
11:48 |
|
PAGYO PANORA GMYO
|
116,70
|
1.48
|
4.221.030,70 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
4.08
|
86.829.071,61 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
48,98
|
-2.04
|
17.543.529,83 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
8,08
|
3.59
|
8.895.999,44 |
11:55 |
|
PARSN PARSAN
|
60,45
|
0.83
|
3.610.015,00 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
8.163.859,95 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
14,30
|
2.07
|
74.022.827,52 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,90
|
0.98
|
10.284.649,24 |
11:56 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
6.401.709,46 |
11:57 |
|
PENGD PENGUEN GIDA
|
7,18
|
1.99
|
4.250.948,94 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,03
|
1.72
|
1.965.972,03 |
11:53 |
|
PETKM PETKIM
|
20,38
|
-1.26
|
295.792.044,20 |
11:57 |
|
PETUN PINAR ET VE UN
|
10,17
|
1.29
|
2.474.062,36 |
11:57 |
|
PGSUS PEGASUS
|
135,50
|
-0.07
|
279.669.376,50 |
11:57 |
|
PINSU PINAR SU
|
8,82
|
0.68
|
1.993.624,08 |
11:52 |
|
PKART PLASTIKKART
|
90,75
|
4.19
|
6.011.878,95 |
11:57 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
12.796.158,20 |
11:54 |
|
PLTUR PLATFORM TURIZM
|
15,86
|
1.60
|
7.568.731,50 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
34,32
|
2.82
|
4.087.769,76 |
11:57 |
|
PNSUT PINAR SUT
|
10,33
|
0.98
|
4.255.628,74 |
11:54 |
|
POLHO POLISAN HOLDING
|
18,48
|
0.05
|
7.197.983,87 |
11:53 |
|
POLTK POLITEKNIK METAL
|
3.190,00
|
4.08
|
28.158.175,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
4,26
|
3.65
|
5.426.655,79 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,76
|
1.98
|
2.814.962,62 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,18
|
-2.75
|
47.544.081,59 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,53
|
-10.00
|
81.964.913,98 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
88,60
|
2.37
|
9.213.470,00 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,78
|
3.49
|
70.248.841,03 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,02
|
7.29
|
297.447,14 |
09:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
59.307,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,05
|
4.06
|
15.073.387,52 |
11:55 |
|
QUICK QUICK SIGORTA
|
50,30
|
2.49
|
69.105.392,68 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
4.618.394,88 |
11:56 |
|
RAYSG RAY SIGORTA
|
133,70
|
2.85
|
45.968.685,40 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
3,43
|
3.94
|
22.109.531,33 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,10
|
1.49
|
62.851.953,10 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
1.12
|
880.083,03 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
15,98
|
2.96
|
756.133,51 |
11:55 |
|
RTALB RTA LABORATUVARLARI
|
2,44
|
2.95
|
50.960.641,61 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
16,00
|
1.27
|
42.884.035,71 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,27
|
-9.53
|
58.653.370,78 |
11:51 |
|
RYGYO REYSAS GMYO
|
46,90
|
2.27
|
22.946.250,82 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
24,94
|
4.26
|
53.756.787,88 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,64
|
1.53
|
18.244.051,99 |
11:56 |
|
SAHOL SABANCI HOLDING
|
86,45
|
-2.59
|
2.202.933.935,50 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,88
|
0.26
|
921.695,77 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
13.106.107,74 |
11:54 |
|
SANFM SANIFOAM ENDUSTRI
|
4,25
|
3.16
|
5.394.835,41 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
0.83
|
6.066.878,76 |
11:53 |
|
SARAE SA-RA ENERJI
|
40,28
|
3.76
|
154.584.787,42 |
11:57 |
|
SARKY SARKUYSAN
|
19,84
|
2.37
|
19.237.600,97 |
11:57 |
|
SASA SASA POLYESTER
|
1,94
|
3.19
|
1.591.089.830,79 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,30
|
4.61
|
25.081.606,86 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,79
|
2.53
|
17.089.217,10 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,84
|
1.30
|
65.007.004,74 |
11:57 |
|
SEGYO SEKER GMYO
|
2,80
|
2.19
|
1.938.411,12 |
11:35 |
|
SEKFK SEKER FIN. KIR.
|
4,18
|
1.21
|
524.023,79 |
11:50 |
|
SEKUR SEKURO PLASTIK
|
4,33
|
-2.70
|
6.498.625,39 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
79,55
|
7.21
|
192.623.060,80 |
11:57 |
|
SELVA SELVA GIDA
|
1,18
|
1.72
|
9.026.204,47 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,61
|
1.63
|
17.210.996,47 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-0
|
930.997,74 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
1.24
|
209.524,29 |
11:57 |
|
SISE SISE CAM
|
37,92
|
0.26
|
388.326.072,14 |
11:57 |
|
SKBNK SEKERBANK
|
5,03
|
1.82
|
64.043.134,55 |
11:57 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
1.912.456,54 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
10.601.762,75 |
11:50 |
|
SKYMD SEKER YATIRIM
|
13,03
|
1.64
|
38.064.825,42 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
15,95
|
2.64
|
2.209.139,50 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,04
|
3.92
|
55.831.995,69 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
50.170.843,21 |
11:54 |
|
SNGYO SINPAS GMYO
|
2,76
|
1.47
|
8.921.095,24 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
2,37
|
5.80
|
8.821.140,05 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
0.22
|
30.408,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
9.610,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,52
|
2.31
|
8.431.140,07 |
11:56 |
|
SOKE SOKE DEGIRMENCILIK
|
8,15
|
2.00
|
40.249.555,30 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
57,15
|
2.42
|
48.676.124,95 |
11:57 |
|
SONME SONMEZ FILAMENT
|
122,20
|
-0.16
|
267.740,90 |
11:51 |
|
SRVGY SERVET GMYO
|
2,19
|
2.34
|
8.699.570,18 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,80
|
1.82
|
9.187.841,76 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
207,70
|
3.85
|
110.081,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,36
|
1.04
|
3.800.141,38 |
11:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,63
|
4.41
|
17.112.332,30 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
5,08
|
1.60
|
957.884,28 |
11:54 |
|
SVGYO SAVUR GMYO
|
3,46
|
3.59
|
113.436.845,56 |
11:57 |
|
TABGD TAB GIDA
|
228,00
|
1.79
|
65.318.307,40 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
368,00
|
1.87
|
8.019.313,50 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,85
|
4.98
|
29.623.798,91 |
11:57 |
|
TATGD TAT GIDA
|
15,97
|
-0.31
|
9.301.077,61 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
276,00
|
0.09
|
231.080.159,75 |
11:57 |
|
TBORG T.TUBORG
|
125,00
|
0.97
|
1.750.071,60 |
11:56 |
|
TCELL TURKCELL
|
100,50
|
0.30
|
288.356.063,45 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
125,80
|
1.62
|
86.938.901,90 |
11:57 |
|
TDGYO TREND GMYO
|
7,97
|
-1.36
|
7.001.835,38 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
441.589,64 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
4,37
|
3.07
|
12.994.532,48 |
11:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
451.681,28 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,35
|
1.66
|
5.333.754,41 |
11:57 |
|
TGSAS TGS DIS TICARET
|
126,60
|
0.56
|
30.066.759,00 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
287,00
|
0.97
|
2.341.141.329,50 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
260,50
|
1.96
|
221.085.124,50 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
53,15
|
5.67
|
127.468.510,71 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,06
|
0.79
|
4.146.225,29 |
11:57 |
|
TLMAN TRABZON LIMAN
|
63,35
|
1.69
|
953.048,20 |
11:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
9.891.401,05 |
11:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,35
|
1.17
|
11.385.604,25 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,64
|
0.24
|
6.499.277,96 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
265,25
|
-1.39
|
210.127.765,00 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,76
|
3.60
|
1.876.126.649,30 |
11:57 |
|
TRCAS TURCAS HOLDING
|
45,40
|
-0
|
8.580.721,60 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
98,60
|
6.42
|
58.426.800,80 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
91,70
|
0.27
|
18.080.735,80 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
35.282,00 |
10:36 |
|
TRILC TURK ILAC SERUM
|
0,98
|
-1.01
|
482.360,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
4.36
|
334.003.539,40 |
11:57 |
|
TSGYO TSKB GMYO
|
5,04
|
3.07
|
3.425.164,28 |
11:52 |
|
TSKB T.S.K.B.
|
9,85
|
0.51
|
49.315.739,11 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
25.946.752,17 |
11:57 |
|
TTKOM TURK TELEKOM
|
52,45
|
0.10
|
287.301.701,80 |
11:57 |
|
TTRAK TURK TRAKTOR
|
393,25
|
0.51
|
9.014.837,75 |
11:57 |
|
TUCLK TUGCELIK
|
3,21
|
-2.13
|
37.267.317,36 |
11:56 |
|
TUKAS TUKAS
|
2,02
|
1.51
|
41.316.435,58 |
11:57 |
|
TUPRS TUPRAS
|
384,00
|
-2.10
|
2.073.013.684,00 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,89
|
1.55
|
19.986.532,53 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,26
|
4.46
|
2.946.182,08 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
5,53
|
-0.18
|
70.326.140,55 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
15,41
|
2.46
|
7.988.449,53 |
11:57 |
|
UFUK UFUK YATIRIM
|
354,00
|
9.94
|
20.699.265,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
15,79
|
1.61
|
1.207.114,57 |
11:56 |
|
ULKER ULKER BISKUVI
|
87,25
|
1.16
|
67.588.119,35 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
1.40
|
3.713.685,58 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
153,00
|
4.51
|
12.074.573,90 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,01
|
0.43
|
30.690.496,92 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,51
|
0.38
|
26.422.859,66 |
11:57 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
2.338.215,75 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
58,75
|
-0.25
|
9.562.256,65 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
0.36
|
265.210.623,50 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
9,31
|
0.11
|
21.410.259,64 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
1.10
|
6.264.344,32 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
58,85
|
1.47
|
587.689,20 |
11:57 |
|
VANGD VANET GIDA
|
64,10
|
-5.74
|
4.799.090,20 |
11:56 |
|
VBTYZ VBT YAZILIM
|
24,30
|
2.62
|
7.473.128,16 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
26,86
|
4.11
|
3.592.743,20 |
11:53 |
|
VERUS VERUSA HOLDING
|
523,50
|
0.77
|
2.978.377,00 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
3,96
|
1.02
|
7.726.659,36 |
11:56 |
|
VESTL VESTEL
|
17,76
|
0.97
|
27.995.275,51 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
78,95
|
2.27
|
19.126.902,30 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,62
|
9.80
|
6.908.465,51 |
11:56 |
|
VKGYO VAKIF GMYO
|
1,66
|
0.61
|
7.381.419,31 |
11:57 |
|
VKING VIKING KAGIT
|
15,79
|
-0
|
33.750.627,14 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,33
|
2.31
|
6.852.360,12 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
28,84
|
5.80
|
20.561.394,92 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,86
|
1.96
|
2.753.744,23 |
11:57 |
|
YATAS YATAS
|
27,10
|
1.50
|
4.345.236,98 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,54
|
3.04
|
2.429.035,59 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,00
|
0.36
|
22.165,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,54
|
3.33
|
172.947.409,44 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
2.25
|
3.666.296,60 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
2.70
|
4.949.429,50 |
11:56 |
|
YIGIT YIGIT AKU
|
16,58
|
1.41
|
10.977.097,11 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,40
|
-0.73
|
2.341.320.523,88 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,34
|
1.74
|
19.465.416,96 |
11:57 |
|
YONGA YONGA MOBILYA
|
35,06
|
0.75
|
14.129,18 |
09:55 |
|
YUNSA YUNSA
|
6,28
|
1.78
|
4.388.282,94 |
11:55 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
91.027,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,70
|
1.72
|
9.734.829,13 |
11:53 |
|
ZEDUR ZEDUR ENERJI
|
5,58
|
2.57
|
2.271.662,16 |
11:55 |
|
ZERGY ZERAY GMYO
|
7,90
|
1.54
|
11.384.135,06 |
11:57 |
|
ZGYO Z GMYO
|
17,08
|
2.89
|
34.978.065,40 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,86
|
1.09
|
15.644.210,20 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,03
|
-0.10
|
1.458.691,59 |
11:57 |
