|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
43.077.145,43 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
17.044.989,93 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
8,77
|
-6.40
|
81.395.407,73 |
12:27 |
|
ACSEL ACIPAYAM SELULOZ
|
99,15
|
-3.08
|
5.551.992,15 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
28,96
|
-2.36
|
22.379.952,50 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,74
|
-7.50
|
83.555.955,13 |
12:27 |
|
ADGYO ADRA GMYO
|
49,24
|
-0.57
|
29.934.705,52 |
12:27 |
|
AEFES ANADOLU EFES
|
18,98
|
-0.52
|
241.984.222,72 |
12:27 |
|
AFYON AFYON CIMENTO
|
11,70
|
-1.68
|
6.237.343,41 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,60
|
-1.41
|
11.014.128,90 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,70
|
-0.52
|
47.151.353,78 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,70
|
-2.30
|
25.153.893,73 |
12:27 |
|
AGYO ATAKULE GMYO
|
7,31
|
-3.05
|
1.575.231,84 |
12:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,28
|
-1.71
|
77.714.407,26 |
12:27 |
|
AHSGY AHES GMYO
|
13,02
|
-5.03
|
36.664.891,89 |
12:26 |
|
AKBNK AKBANK
|
70,75
|
-1.12
|
6.317.304.960,10 |
12:27 |
|
AKCNS AKCANSA
|
209,80
|
-2.65
|
52.308.111,50 |
12:27 |
|
AKENR AKENERJI
|
9,33
|
-3.91
|
15.727.128,60 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,41
|
-1.63
|
29.068.546,12 |
12:24 |
|
AKFIS AKFEN INSAAT
|
14,24
|
2.08
|
113.797.781,05 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,08
|
-2.41
|
70.084.914,16 |
12:27 |
|
AKGRT AKSIGORTA
|
5,57
|
-1.24
|
19.458.258,80 |
12:27 |
|
AKHAN AKHAN UN
|
27,92
|
-8.16
|
31.927.094,08 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
231,10
|
-3.22
|
2.120.957,30 |
12:25 |
|
AKSA AKSA
|
10,78
|
-3.06
|
61.314.514,05 |
12:27 |
|
AKSEN AKSA ENERJI
|
66,35
|
-3.14
|
159.287.347,25 |
12:27 |
|
AKSGY AKIS GMYO
|
9,39
|
-1.78
|
11.451.780,59 |
12:24 |
|
AKSUE AKSU ENERJI
|
19,46
|
-7.33
|
44.910.241,63 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,81
|
-4.23
|
1.918.365,77 |
12:25 |
|
ALARK ALARKO HOLDING
|
107,50
|
-1.83
|
145.365.218,60 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,47
|
-0.82
|
71.759.744,42 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,18
|
-3.11
|
49.751.599,28 |
12:27 |
|
ALCAR ALARKO CARRIER
|
681,00
|
-2.51
|
7.817.897,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,10
|
-2.41
|
14.768.233,20 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
35,08
|
3.79
|
84.174.444,42 |
12:27 |
|
ALGYO ALARKO GMYO
|
3,25
|
-2.99
|
39.689.522,42 |
12:27 |
|
ALKA ALKIM KAGIT
|
7,03
|
-2.36
|
7.569.862,09 |
12:26 |
|
ALKIM ALKIM KIMYA
|
13,80
|
-1.50
|
8.628.768,29 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
25.275.495,50 |
12:20 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,45
|
1.59
|
636.924.896,94 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
14,17
|
-3.47
|
132.108.176,63 |
12:27 |
|
ALVES ALVES KABLO
|
0,69
|
-5.48
|
5.404.658,91 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.177.867,40 |
12:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,78
|
-3.59
|
8.905.644,29 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
-2.13
|
29.458.716,60 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
26,24
|
-0.30
|
35.219.704,26 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
109,10
|
-5.05
|
4.408.934,00 |
12:25 |
|
ARCLK ARCELIK
|
88,40
|
-1.50
|
24.635.391,45 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,00
|
-3.81
|
460.348.417,00 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
17,24
|
-2.60
|
5.233.844,15 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,88
|
-7.06
|
80.528.446,18 |
12:27 |
|
ARMGD ARMADA GIDA
|
173,50
|
-1.92
|
71.141.216,70 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-4.97
|
37.885.843,99 |
12:27 |
|
ARTMS ARTEMIS HALI
|
36,60
|
-4.94
|
12.577.949,50 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,30
|
-3.70
|
3.185.048,68 |
12:27 |
|
ASELS ASELSAN
|
374,50
|
-1.38
|
3.722.078.164,50 |
12:27 |
|
ASGYO ASCE GMYO
|
10,17
|
-1.36
|
9.811.257,56 |
12:25 |
|
ASTOR ASTOR ENERJI
|
258,00
|
0.98
|
3.581.138.393,75 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
48,18
|
4.02
|
34.189.520,80 |
12:27 |
|
ATAGY ATA GMYO
|
9,01
|
-6.63
|
867.044,97 |
12:27 |
|
ATAKP ATAKEY PATATES
|
34,82
|
-3.71
|
3.959.445,84 |
12:27 |
|
ATATP ATP YAZILIM
|
248,00
|
-6.42
|
153.404.082,65 |
12:27 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
5.587.900,70 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
84,45
|
-0.30
|
38.847,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
-8.82
|
8.256.617,32 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
108,90
|
-3.63
|
94.307,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,62
|
-0.06
|
7.229.814,89 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,08
|
-8.84
|
45.251.310,38 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
-6.12
|
8.571.491,06 |
12:27 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-2.00
|
8.731.042,05 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,60
|
-1.94
|
1.580.175,35 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
407,00
|
-3.04
|
10.606.507,75 |
12:19 |
|
AYDEM AYDEM ENERJI
|
23,90
|
-2.29
|
20.018.906,52 |
12:27 |
|
AYEN AYEN ENERJI
|
28,14
|
-3.17
|
6.641.844,24 |
12:22 |
|
AYES AYES CELIK HASIR VE CIT
|
25,20
|
-2.33
|
123.253,20 |
09:55 |
|
AYGAZ AYGAZ
|
316,50
|
-1.09
|
62.664.312,00 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
17.408.567,60 |
12:27 |
|
BAGFS BAGFAS
|
25,16
|
-2.78
|
7.896.351,36 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
166,70
|
-1.94
|
117.426.296,80 |
12:26 |
|
BAKAB BAK AMBALAJ
|
34,22
|
-2.12
|
1.169.169,84 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
0.83
|
203.747,00 |
09:55 |
|
BALSU BALSU GIDA
|
6,27
|
-9.78
|
315.515.200,67 |
12:27 |
|
BANVT BANVIT
|
144,50
|
2.19
|
32.179.228,00 |
12:27 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-0
|
448.157,15 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,55
|
-0.48
|
50.375,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,28
|
-2.41
|
4.398.585,94 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,35
|
-3.74
|
6.692.134,81 |
12:25 |
|
BEGYO BATI EGE GMYO
|
2,86
|
-3.05
|
4.483.577,24 |
12:24 |
|
BERA BERA HOLDING
|
12,29
|
-3.68
|
26.754.773,14 |
12:27 |
|
BESLR BESLER GIDA
|
12,03
|
-2.20
|
5.071.582,51 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
25,02
|
-9.94
|
71.902.531,40 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
62,25
|
-3.94
|
217.021.822,40 |
12:27 |
|
BEYAZ BEYAZ FILO
|
20,06
|
-4.39
|
6.468.513,57 |
12:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,30
|
-1.74
|
5.480.010,10 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
17,64
|
-4.65
|
12.674.339,26 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,46
|
-4.09
|
8.807.376,81 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
1.404.800,50 |
12:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
3.520.358,40 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
416,25
|
-0.42
|
1.626.643.181,00 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
2.153.380,60 |
12:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
16.866.659,70 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,01
|
-4.46
|
19.914.556,55 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
21,90
|
-3.69
|
3.844.255,66 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
390.923.547,57 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
6,59
|
-3.94
|
56.490.307,43 |
12:27 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-3.91
|
12.906.069,87 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
36,60
|
-4.44
|
42.977.218,70 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
9,83
|
-4.10
|
8.991.121,26 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
46,78
|
-3.35
|
38.862.072,54 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,61
|
-3.28
|
6.667.427,21 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
17,50
|
-3.58
|
64.408.475,04 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,31
|
-2.53
|
20.514.862,05 |
12:26 |
|
BORSK BOR SEKER
|
5,71
|
-3.38
|
20.944.155,84 |
12:27 |
|
BOSSA BOSSA
|
6,66
|
-2.49
|
8.436.407,88 |
12:26 |
|
BRISA BRISA
|
73,60
|
-1.87
|
5.400.034,30 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.191.141,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,85
|
-4.86
|
1.474.295,57 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,85
|
-3.02
|
13.378.818,10 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,36
|
-5.09
|
35.688.667,82 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,98
|
-8.37
|
1.026.494,82 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
660,00
|
-0.90
|
496.178.068,00 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.577,00
|
-2.41
|
40.022.206,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
5.736.921,93 |
12:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,00
|
-3.54
|
391.058.335,75 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,25
|
-2.05
|
5.372.544,29 |
12:26 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
671.329,62 |
12:26 |
|
BURCE BURCELIK
|
27,60
|
-6.69
|
16.772.302,88 |
12:27 |
|
BURVA BURCELIK VANA
|
547,00
|
-9.96
|
8.781.586,50 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
88,50
|
-8.90
|
121.563.639,40 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
25,78
|
-7.86
|
13.374.349,68 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,22
|
-2.40
|
265.097.609,27 |
12:27 |
|
CASA CASA EMTIA PETROL
|
61,45
|
-0.16
|
73.248,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
2.867.812,08 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
79,70
|
-0.87
|
82.970.366,70 |
12:26 |
|
CELHA CELIK HALAT
|
25,86
|
-7.64
|
28.851.668,30 |
12:25 |
|
CEMAS CEMAS DOKUM
|
3,37
|
-3.71
|
23.738.957,62 |
12:26 |
|
CEMTS CEMTAS
|
7,90
|
-3.07
|
4.920.991,29 |
12:27 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
4.846.567,68 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
30,50
|
-4.69
|
58.598.905,22 |
12:27 |
|
CGCAM CAGDAS CAM
|
24,18
|
-3.51
|
29.997.351,54 |
12:27 |
|
CIMSA CIMSA
|
41,40
|
-1.66
|
174.472.418,48 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
3.151.836,00 |
12:26 |
|
CLEBI CELEBI
|
1.383,00
|
-2.40
|
13.711.517,00 |
12:27 |
|
CMBTN CIMBETON
|
1.481,00
|
-2.57
|
8.266.430,00 |
12:26 |
|
CMENT CIMENTAS
|
238,50
|
-1.08
|
235.638,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,93
|
-3.02
|
6.364.784,73 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
105,00
|
-3.49
|
1.554.698,80 |
12:25 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
1.691.881,12 |
12:23 |
|
CRFSA CARREFOURSA
|
243,40
|
-2.21
|
128.510.588,90 |
12:27 |
|
CUSAN CUHADAROGLU METAL
|
21,16
|
-6.04
|
8.415.591,22 |
12:27 |
|
CVKMD CVK MADEN
|
13,90
|
-1.77
|
154.454.737,36 |
12:27 |
|
CWENE CW ENERJI
|
22,98
|
-5.90
|
354.088.990,80 |
12:27 |
|
DAGI DAGI GIYIM
|
6,73
|
-9.91
|
25.465.422,11 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
8.499.447,60 |
12:26 |
|
DARDL DARDANEL
|
1,33
|
-2.21
|
12.211.937,81 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
12.646.029,74 |
12:26 |
|
DENGE DENGE HOLDING
|
2,19
|
-3.10
|
13.344.110,53 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,78
|
-2.20
|
8.431.296,03 |
12:27 |
|
DERIM DERIMOD
|
30,40
|
-3.31
|
5.795.529,44 |
12:27 |
|
DESA DESA DERI
|
8,98
|
-0.77
|
5.092.940,54 |
12:27 |
|
DESPC DESPEC BILGISAYAR
|
34,74
|
-3.61
|
5.776.805,84 |
12:26 |
|
DEVA DEVA HOLDING
|
99,80
|
-0.10
|
39.892.413,70 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-9.97
|
14.201.765,95 |
12:20 |
|
DGGYO DOGUS GMYO
|
28,74
|
-5.83
|
1.939.459,18 |
12:19 |
|
DGNMO DOGANLAR MOBILYA
|
5,50
|
-4.18
|
3.635.385,94 |
12:17 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,04
|
-2.70
|
90.639,36 |
09:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
987.544,80 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.71
|
10.749.081,20 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
11,91
|
0.25
|
368.723.883,38 |
12:27 |
|
DMSAS DEMISAS DOKUM
|
6,11
|
-9.48
|
12.652.777,46 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,37
|
-2.02
|
4.617.238,61 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
154,70
|
-1.40
|
49.418.951,30 |
12:27 |
|
DOCO DO-CO
|
10.577,50
|
-0.21
|
34.634.457,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,26
|
-1.62
|
3.981.486,44 |
12:27 |
|
DOFRB DOF ROBOTIK
|
91,40
|
3.16
|
318.451.935,15 |
12:27 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
1.281.620,48 |
12:20 |
|
DOHOL DOGAN HOLDING
|
20,40
|
-2.21
|
213.274.890,52 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,34
|
-4.24
|
6.117.216,64 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
169.975.232,00 |
12:18 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
644.769,95 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
4,90
|
-1.61
|
10.321.893,30 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
15,41
|
-4.29
|
9.831.355,42 |
12:26 |
|
DYOBY DYO BOYA
|
11,69
|
-4.26
|
9.668.906,90 |
12:26 |
|
DZGYO DENIZ GMYO
|
7,14
|
-0.14
|
6.074.507,76 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,25
|
-1.81
|
6.606.683,60 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
62,55
|
-2.72
|
143.342.307,70 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
33,46
|
-4.94
|
61.853.715,42 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
249,70
|
-4.33
|
42.285.810,80 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
942.723,60 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,12
|
-2.59
|
7.391.010,12 |
12:26 |
|
EFOR EFOR YATIRIM
|
19,63
|
7.92
|
1.033.095.497,79 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
5.415,00
|
-6.88
|
95.152.130,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
2.399.415,36 |
12:26 |
|
EGEPO NASMED EGEPOL
|
7,37
|
-6.35
|
9.923.181,74 |
12:25 |
|
EGGUB EGE GUBRE
|
99,50
|
-2.83
|
14.525.831,70 |
12:27 |
|
EGPRO EGE PROFIL
|
33,24
|
-8.83
|
31.196.071,72 |
12:19 |
|
EGSER EGE SERAMIK
|
2,71
|
-2.87
|
2.136.269,18 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
37,90
|
-5.53
|
59.945.347,22 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,11
|
-0.68
|
1.187.096.552,24 |
12:27 |
|
EKIM EKIM TURIZM
|
16,12
|
-5.12
|
40.092.401,55 |
12:27 |
|
EKIZ EKIZ KIMYA
|
54,00
|
5.47
|
34.020,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,02
|
-0.99
|
10.980.493,93 |
12:27 |
|
EKSUN EKSUN GIDA
|
4,77
|
-3.44
|
5.672.930,76 |
12:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,18
|
-3.31
|
13.374.622,36 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
10,28
|
-2.93
|
11.393.936,02 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
145,00
|
-0
|
71.340,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,10
|
-1.79
|
103.633.630,80 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,17
|
-3.07
|
17.840.012,56 |
12:26 |
|
ENERY ENERYA ENERJI
|
12,46
|
-1.58
|
377.490.367,42 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
109,80
|
-1.52
|
151.031.391,50 |
12:27 |
|
ENKAI ENKA INSAAT
|
85,55
|
-0.23
|
290.580.824,85 |
12:27 |
|
ENPRA ENPARA BANK
|
49,00
|
-0.04
|
103.390,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,63
|
-3.20
|
16.356.838,24 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,83
|
-4.96
|
27.894.330,17 |
12:27 |
|
EPLAS EGEPLAST
|
5,62
|
-5.23
|
12.290.134,28 |
12:27 |
|
ERBOS ERBOSAN
|
131,40
|
-5.33
|
3.517.377,10 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
37,86
|
-5.07
|
16.973.249,64 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,44
|
0.83
|
1.736.414.109,38 |
12:27 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
2.957.530,05 |
12:27 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
449.566,64 |
12:17 |
|
ESCOM ESCORT TEKNOLOJI
|
4,58
|
-3.78
|
28.913.350,64 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,98
|
-3.56
|
34.249.271,16 |
12:27 |
|
ETILR ETILER GIDA
|
5,46
|
-5.04
|
11.147.644,77 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
3.738.309,76 |
12:22 |
|
EUHOL EURO YATIRIM HOLDING
|
7,40
|
-6.09
|
465.141,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
4.566.965,40 |
12:19 |
|
EUPWR EUROPOWER ENERJI
|
53,05
|
-6.44
|
1.281.917.210,60 |
12:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,24
|
-4.14
|
37.270.114,60 |
12:27 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-9.84
|
4.327.309,95 |
12:23 |
|
EYGYO EYG GMYO
|
2,18
|
-3.54
|
11.004.879,18 |
12:27 |
|
FADE FADE GIDA
|
12,93
|
-4.22
|
8.597.739,16 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,60
|
-1.14
|
88.098.759,51 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,85
|
3.95
|
9.231.899,67 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
-3.78
|
5.029.978,00 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,00
|
-0.99
|
24.549.546,15 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
1,20
|
-4.76
|
11.209.111,99 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
97,45
|
-2.84
|
60.909.387,90 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
-5.97
|
35.680.735,06 |
12:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,56
|
-6.17
|
28.482.648,32 |
12:27 |
|
FROTO FORD OTOSAN
|
76,80
|
-0.84
|
666.426.350,90 |
12:27 |
|
FZLGY FUZUL GMYO
|
8,95
|
-2.61
|
167.146.888,50 |
12:27 |
|
GARAN GARANTI BANKASI
|
131,00
|
-1.13
|
2.687.711.925,50 |
12:27 |
|
GARFA GARANTI FAKTORING
|
24,72
|
-3.74
|
9.949.233,10 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
448.837,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
7.62
|
71.283.049,89 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
24,80
|
-1.12
|
3.056.310,88 |
12:23 |
|
GENIL GEN ILAC
|
8,57
|
-4.78
|
143.049.071,79 |
12:27 |
|
GENKM GENTAS KIMYA
|
8,83
|
-4.13
|
38.188.916,28 |
12:27 |
|
GENTS GENTAS
|
4,54
|
-3.61
|
8.164.522,89 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
27,08
|
-8.20
|
87.700.898,48 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-9.99
|
366.919.593,48 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
9.591.600,00 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
9,58
|
-6.99
|
666.149,03 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,78
|
-2.74
|
15.185.517,42 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,00
|
-9.95
|
115.372.700,00 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
12.110.401,00 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,11
|
-4.06
|
30.824.799,10 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
41,84
|
-4.87
|
65.928.691,16 |
12:27 |
|
GOKNR GOKNUR GIDA
|
17,34
|
-2.58
|
22.493.067,40 |
12:27 |
|
GOLDA GOLDA GIDA
|
10,27
|
-4.11
|
46.488.631,36 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
271,00
|
-2.87
|
13.340.721,25 |
12:27 |
|
GOODY GOOD-YEAR
|
2,47
|
-1.20
|
9.655.159,11 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
-3.10
|
12.980.511,36 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
9,91
|
-9.99
|
4.659.558,06 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,00
|
-1.45
|
39.463.783,00 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
2.749.416,30 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
12,83
|
-4.82
|
23.962.203,39 |
12:27 |
|
GSDHO GSD HOLDING
|
4,23
|
-2.08
|
13.790.331,35 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,96
|
-1.03
|
42.491.740,40 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
429,00
|
-0.06
|
978.212.826,75 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.103.444,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
21,04
|
-2.14
|
21.219.543,56 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
38,02
|
-4.90
|
18.853.850,12 |
12:27 |
|
HALKB T. HALK BANKASI
|
47,04
|
-1.59
|
739.327.073,24 |
12:27 |
|
HATEK HATAY TEKSTIL
|
11,29
|
-3.01
|
4.724.270,04 |
12:27 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
20.268.318,60 |
12:27 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
2.062.326,78 |
12:25 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
1.684.707,75 |
12:27 |
|
HEKTS HEKTAS
|
2,36
|
-2.88
|
311.720.455,28 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-4.58
|
17.697.007,38 |
12:27 |
|
HLGYO HALK GMYO
|
4,04
|
-2.42
|
26.766.345,34 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
46,38
|
-2.40
|
26.285.234,16 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,45
|
-1.17
|
141.986.757,40 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
31,46
|
-3.79
|
3.585.947,78 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,90
|
-5.47
|
1.567.612,43 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
-1.74
|
70.757.689,36 |
12:27 |
|
HURGZ HURRIYET GZT.
|
6,67
|
-9.25
|
34.824.884,05 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
17,23
|
-3.09
|
6.792.686,25 |
12:26 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
10.289.926,84 |
12:24 |
|
IDGYO IDEALIST GMYO
|
2,37
|
-3.66
|
1.175.970,73 |
12:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
21.608.983,50 |
12:27 |
|
IHAAS IHLAS HABER AJANSI
|
41,62
|
-2.35
|
6.370.193,50 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,78
|
-2.73
|
1.110.281,86 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
-2.68
|
6.109.453,44 |
12:27 |
|
IHLAS IHLAS HOLDING
|
1,02
|
-0.97
|
63.472.455,69 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,44
|
-3.36
|
12.413.903,68 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,12
|
-4.27
|
1.004.400,19 |
12:25 |
|
IMASM IMAS MAKINA
|
1,97
|
-3.43
|
12.923.573,93 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
10,62
|
-1.85
|
15.682.873,81 |
12:27 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
2.165.686,84 |
12:26 |
|
INGRM INGRAM BILISIM
|
330,50
|
-3.50
|
4.789.257,75 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
197,30
|
-0
|
331.858,60 |
09:55 |
|
INTEM INTEMA
|
216,50
|
-3.35
|
5.887.402,60 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
46,06
|
-3.48
|
406.238.796,20 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
-0.81
|
36.359.067,16 |
12:25 |
|
INVES INVESTCO HOLDING
|
789,00
|
0.90
|
13.014.783,00 |
12:21 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,75
|
-0.81
|
60.636,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
483.997,50
|
-0
|
483.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
-0.97
|
3.707.876.149,98 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,95
|
-0.24
|
57.888.094,80 |
12:27 |
|
ISFIN IS FIN.KIR.
|
18,02
|
-2.49
|
3.470.511,84 |
12:26 |
|
ISGSY IS GIRISIM
|
14,58
|
-2.80
|
17.988.033,81 |
12:27 |
|
ISGYO IS GMYO
|
22,90
|
-2.14
|
8.381.042,64 |
12:27 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
4.879.574,04 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,04
|
-1.96
|
116.079.041,22 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,18
|
-3.13
|
1.791.147,00 |
12:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
383.369,35 |
12:23 |
|
ISYAT IS YAT. ORT.
|
6,93
|
-2.39
|
2.319.511,87 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
21.724.303,70 |
12:27 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
6.461.826,00 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
38,84
|
-3.91
|
4.383.918,58 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,73
|
-4.57
|
39.292.996,18 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
15,11
|
-2.39
|
14.521.883,70 |
12:27 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
18.370.873,80 |
12:25 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
2.617.830,00 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
6,52
|
-2.69
|
26.587.798,66 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
210.911.820,62 |
12:27 |
|
KARTN KARTONSAN
|
126,30
|
-5.68
|
42.325.490,10 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,64
|
-2.38
|
50.546.917,11 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,58
|
-2.98
|
12.526.888,14 |
12:26 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
12.750.177,05 |
12:27 |
|
KCAER KOCAER CELIK
|
11,99
|
-0.58
|
72.396.478,87 |
12:27 |
|
KCHOL KOC HOLDING
|
216,30
|
-1.10
|
2.503.409.324,90 |
12:27 |
|
KENT KENT GIDA
|
320,50
|
-0
|
120.508,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,18
|
-0
|
1.169.083,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,68
|
-3.19
|
8.931.290,04 |
12:27 |
|
KGYO KORAY GMYO
|
11,03
|
-3.08
|
40.219.221,19 |
12:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,63
|
-2.51
|
4.815.631,75 |
12:25 |
|
KLGYO KILER GMYO
|
3,97
|
-0.75
|
14.814.432,13 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,38
|
-3.07
|
16.466.681,94 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
23,96
|
-4.85
|
8.549.754,26 |
12:21 |
|
KLNMA T. KALKINMA BANK.
|
8,72
|
-0.46
|
180.024,40 |
09:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
41.735.738,34 |
12:27 |
|
KLSER KALESERAMIK
|
20,60
|
-3.65
|
10.904.470,72 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,60
|
-7.35
|
7.299.694,04 |
12:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,70
|
-1.70
|
102.275.624,35 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,86
|
-3.41
|
10.366.767,98 |
12:27 |
|
KNFRT KONFRUT TARIM
|
11,18
|
-8.88
|
19.510.567,29 |
12:24 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
6.171.454,52 |
12:27 |
|
KONKA KONYA KAGIT
|
8,20
|
-1.56
|
10.318.752,02 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,10
|
-1.59
|
195.231,80 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-2.58
|
20.403.620,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
24.174.604,50 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,21
|
-5.03
|
70.215.978,18 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
11,25
|
-2.09
|
6.556.122,86 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
3.857.660,70 |
12:26 |
|
KRDMA KARDEMIR (A)
|
45,44
|
-1.65
|
110.698.660,22 |
12:27 |
|
KRDMB KARDEMIR (B)
|
95,35
|
1.38
|
189.851.614,20 |
12:27 |
|
KRDMD KARDEMIR (D)
|
44,10
|
0.05
|
829.024.874,98 |
12:27 |
|
KRGYO KORFEZ GMYO
|
3,32
|
-0
|
20.169.379,33 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
19,97
|
0.86
|
9.622.943,48 |
12:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,70
|
-9.93
|
29.281.647,50 |
12:23 |
|
KRSTL KRISTAL KOLA
|
8,07
|
0.75
|
32.862.573,69 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
5,52
|
-3.50
|
871.691,76 |
12:10 |
|
KRVGD KERVAN GIDA
|
2,09
|
1.46
|
10.908.411,01 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.225,00
|
-0
|
329.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
44.133.321,54 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,35
|
-2.68
|
13.486.288,40 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
74,00
|
-2.63
|
5.113.178,35 |
12:27 |
|
KUVVA KUVVA GIDA
|
141,90
|
-9.96
|
24.595.912,40 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
113.620.511,25 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,53
|
-3.77
|
31.210.458,41 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.090.825,08 |
12:27 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
4.539.529,60 |
12:26 |
|
LIDFA LIDER FAKTORING
|
1,53
|
2.00
|
18.812.126,35 |
12:27 |
|
LILAK LILA KAGIT
|
27,86
|
7.57
|
128.206.515,00 |
12:27 |
|
LINK LINK BILGISAYAR
|
4,22
|
-4.95
|
48.018.096,04 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,70
|
-3.05
|
11.715.142,52 |
12:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,94
|
3.15
|
183.258.439,08 |
12:27 |
|
LOGO LOGO YAZILIM
|
137,40
|
-0.72
|
21.973.605,30 |
12:26 |
|
LRSHO LORAS HOLDING
|
2,10
|
-1.87
|
14.356.944,40 |
12:27 |
|
LUKSK LUKS KADIFE
|
71,00
|
-3.53
|
1.920.115,25 |
12:23 |
|
LXGYO LUXERA GMYO
|
6,82
|
-4.75
|
24.299.206,69 |
12:27 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
2.897.398,35 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
1.484.662,50 |
12:22 |
|
MAALT MARMARIS ALTINYUNUS
|
960,00
|
-2.74
|
13.207.654,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,78
|
-3.05
|
5.474.534,86 |
12:26 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
83.769.723,74 |
12:21 |
|
MAKIM MAKIM MAKINE
|
12,76
|
-4.13
|
3.279.953,24 |
12:26 |
|
MAKTK MAKINA TAKIM
|
7,78
|
-4.31
|
14.717.276,22 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
4.198.752,00 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,64
|
-5.34
|
7.266.092,27 |
12:18 |
|
MARMR MARMARA HOLDING
|
1,67
|
-4.02
|
23.312.051,13 |
12:27 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
477.565,65 |
12:25 |
|
MASFN MASFEN ENERJI
|
35,36
|
-0.06
|
89.582.778,82 |
12:27 |
|
MAVI MAVI GIYIM
|
36,96
|
-2.01
|
288.914.385,70 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
8.044.016,40 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,40
|
-2.67
|
3.543.520,46 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
1,52
|
-0
|
74.273,28 |
09:55 |
|
MEGMT MEGA METAL
|
35,12
|
-2.71
|
114.526.252,92 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,44
|
-5.06
|
10.880.362,45 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,13
|
1.57
|
3.563.015,11 |
12:25 |
|
MERCN MERCAN KIMYA
|
15,84
|
-0.81
|
30.310.015,49 |
12:27 |
|
MERIT MERIT TURIZM
|
14,61
|
-2.99
|
11.275.168,27 |
12:27 |
|
MERKO MERKO GIDA
|
1,06
|
-2.75
|
10.806.249,65 |
12:26 |
|
METEN METGUN ENERJI
|
17,33
|
-1.14
|
188.403.080,03 |
12:27 |
|
METRO METRO HOLDING
|
7,02
|
-1.40
|
22.745.704,02 |
12:26 |
|
MEYSU MEYSU GIDA
|
8,43
|
-6.85
|
52.019.119,14 |
12:27 |
|
MGROS MIGROS TICARET
|
522,00
|
-0.48
|
676.750.250,50 |
12:27 |
|
MHRGY MHR GMYO
|
1,93
|
-1.53
|
2.728.020,41 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
36.074.738,70 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
597.431,76 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,12
|
-2.69
|
8.822.484,97 |
12:27 |
|
MNDTR MONDI TURKEY
|
4,57
|
-2.56
|
1.969.401,13 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-10.00
|
16.545.374,37 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
62.260.565,03 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
21,06
|
-3.13
|
15.338.277,28 |
12:27 |
|
MPARK MLP SAGLIK
|
427,25
|
-1.78
|
58.743.564,00 |
12:27 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.338.994,05 |
12:26 |
|
MRSHL MARSHALL
|
1.525,00
|
-3.91
|
14.962.193,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
5,06
|
-3.44
|
3.482.260,20 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
-1.64
|
12.593.303,44 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
7,58
|
-4.53
|
631.273,21 |
12:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,99
|
-4.95
|
1.984.846,11 |
12:26 |
|
NATEN NATUREL ENERJI
|
4,48
|
-4.88
|
12.325.573,67 |
12:26 |
|
NETAS NETAS TELEKOM.
|
84,10
|
-0.06
|
75.489.995,60 |
12:27 |
|
NETCD NETCAD YAZILIM
|
93,15
|
-3.47
|
175.549.272,50 |
12:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
40.781.706,02 |
12:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,46
|
-4.42
|
14.159.413,54 |
12:27 |
|
NTGAZ NATURELGAZ
|
10,58
|
-1.31
|
12.149.056,23 |
12:27 |
|
NTHOL NET HOLDING
|
38,02
|
-1.71
|
18.926.458,90 |
12:27 |
|
NUGYO NUROL GMYO
|
8,12
|
-1.10
|
9.406.481,60 |
12:26 |
|
NUHCM NUH CIMENTO
|
203,70
|
-2.95
|
5.314.612,90 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
4,49
|
-5.07
|
71.815.105,72 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
31,12
|
-6.49
|
7.681.679,70 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
6,87
|
-2.69
|
164.342.920,39 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
10.167.188,75 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-5.91
|
25.021.137,60 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
7.493.538,80 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
11,85
|
-2.31
|
21.036.025,22 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,81
|
-0.35
|
12.407.473,40 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,90
|
-2.06
|
53.965.796,04 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
134,50
|
-0
|
49.092,50 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,40
|
-1.61
|
73.614.637,75 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
5,81
|
-2.35
|
3.919.354,34 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,47
|
-0.68
|
5.788.827,96 |
12:27 |
|
OTKAR OTOKAR
|
300,00
|
-2.12
|
54.124.764,75 |
12:26 |
|
OTTO OTTO HOLDING
|
100,00
|
-5.66
|
12.919.025,45 |
12:26 |
|
OYAKC OYAK CIMENTO
|
20,08
|
-1.67
|
114.410.641,23 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
38,28
|
-4.30
|
1.191.982,86 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,33
|
-1.71
|
1.545.213,84 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,24
|
-3.24
|
7.172.700,86 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
919.022,50 |
12:08 |
|
OZGYO OZDERICI GMYO
|
1,89
|
-3.08
|
10.937.645,61 |
12:25 |
|
OZKGY OZAK GMYO
|
12,37
|
-1.67
|
13.133.415,96 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
26,04
|
-8.18
|
3.565.035,46 |
12:27 |
|
OZSUB OZSU BALIK
|
36,20
|
-5.48
|
30.759.668,92 |
12:27 |
|
OZYSR OZYASAR TEL
|
11,22
|
3.41
|
16.759.893,81 |
12:26 |
|
PAGYO PANORA GMYO
|
122,40
|
-2.08
|
10.928.913,70 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
-5.41
|
175.860.287,58 |
12:27 |
|
PAMEL PAMEL ELEKTRIK
|
57,30
|
-4.50
|
4.311.302,00 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
10,03
|
-2.62
|
28.198.241,77 |
12:26 |
|
PARSN PARSAN
|
64,05
|
-4.19
|
16.807.555,35 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
89.221.434,35 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
125.240.795,66 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
30,00
|
-2.41
|
17.858.530,10 |
12:27 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
2.626.442,84 |
12:27 |
|
PENGD PENGUEN GIDA
|
8,30
|
-1.89
|
7.865.490,66 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,57
|
-2.20
|
8.568.194,83 |
12:27 |
|
PETKM PETKIM
|
20,88
|
-3.06
|
843.618.968,86 |
12:27 |
|
PETUN PINAR ET VE UN
|
10,82
|
-3.39
|
3.840.387,88 |
12:26 |
|
PGSUS PEGASUS
|
149,00
|
-0.80
|
528.796.203,80 |
12:27 |
|
PINSU PINAR SU
|
9,09
|
-4.01
|
11.278.429,44 |
12:27 |
|
PKART PLASTIKKART
|
94,10
|
-2.59
|
13.392.321,35 |
12:25 |
|
PKENT PETROKENT TURIZM
|
108,80
|
-1.45
|
8.053.146,20 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
17,14
|
-3.87
|
11.418.081,71 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
35,60
|
-3.63
|
16.326.733,44 |
12:27 |
|
PNSUT PINAR SUT
|
10,34
|
-3.63
|
9.181.884,93 |
12:27 |
|
POLHO POLISAN HOLDING
|
19,39
|
-4.86
|
25.834.038,50 |
12:26 |
|
POLTK POLITEKNIK METAL
|
3.555,00
|
-6.69
|
13.936.637,50 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
2.322.839,60 |
12:19 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,16
|
-3.63
|
7.395.938,50 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,79
|
-1.58
|
8.470.162,43 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
338.691,00 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-9.99
|
23.237.246,10 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-9.83
|
5.394.793,14 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,26
|
-1.90
|
45.491,14 |
09:55 |
|
QNBTR QNB BANK
|
175,00
|
-0
|
335.825,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
-4.60
|
56.695.221,98 |
12:27 |
|
QUICK QUICK SIGORTA
|
51,20
|
-2.20
|
50.362.730,22 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
138.295.708,10 |
12:27 |
|
RAYSG RAY SIGORTA
|
138,10
|
-2.61
|
4.357.589,50 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
4,84
|
-3.78
|
26.064.317,90 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,70
|
-0.84
|
241.145.428,70 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-3.90
|
3.335.873,04 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
18,50
|
-8.87
|
1.658.495,63 |
12:25 |
|
RTALB RTA LABORATUVARLARI
|
2,32
|
-7.20
|
26.204.955,99 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,98
|
-7.71
|
16.076.208,68 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
29.776.415,05 |
12:25 |
|
RYGYO REYSAS GMYO
|
45,40
|
5.73
|
112.246.731,60 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
23,42
|
-1.60
|
336.924.862,34 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,16
|
-5.90
|
25.368.754,29 |
12:26 |
|
SAHOL SABANCI HOLDING
|
89,05
|
-1.71
|
1.065.819.524,95 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
4,33
|
-5.66
|
2.400.790,62 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
40,00
|
0.50
|
12.544.974,68 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
9.952.317,56 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
19,25
|
-4.70
|
1.497.905,05 |
12:23 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
42.171.037,00 |
12:27 |
|
SARKY SARKUYSAN
|
22,30
|
-0.89
|
31.197.796,10 |
12:27 |
|
SASA SASA POLYESTER
|
2,35
|
-2.89
|
2.350.044.007,00 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,96
|
-1.54
|
27.616.886,60 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,98
|
-5.02
|
71.403.969,80 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,88
|
-9.95
|
12.287.217,38 |
12:22 |
|
SEGYO SEKER GMYO
|
2,89
|
-3.34
|
8.866.485,87 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
3,90
|
-3.23
|
702.670,49 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
881.955,75 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
17.811.852,70 |
12:25 |
|
SELVA SELVA GIDA
|
1,28
|
-4.48
|
18.363.983,70 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,36
|
-4.93
|
15.205.286,22 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
2.963.584,84 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,99
|
-2.45
|
505.864,93 |
12:23 |
|
SISE SISE CAM
|
39,82
|
-0.90
|
837.939.353,78 |
12:27 |
|
SKBNK SEKERBANK
|
6,11
|
-2.40
|
263.775.786,44 |
12:27 |
|
SKTAS SOKTAS
|
2,87
|
-2.38
|
9.160.946,87 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
480.499,20 |
12:26 |
|
SKYMD SEKER YATIRIM
|
14,14
|
-6.23
|
23.989.994,37 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
19,02
|
-2.56
|
6.244.755,02 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
48.812.961,39 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,82
|
-6.57
|
54.295.197,02 |
12:27 |
|
SNGYO SINPAS GMYO
|
2,65
|
-4.68
|
89.754.814,85 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,77
|
-3.82
|
11.981.602,35 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,56
|
0.71
|
167.299,84 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,29
|
-0.47
|
108.206,87 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,08
|
-6.39
|
34.399.368,27 |
12:17 |
|
SOKE SOKE DEGIRMENCILIK
|
8,79
|
-2.77
|
9.322.920,73 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
57,20
|
0.09
|
96.052.288,15 |
12:27 |
|
SONME SONMEZ FILAMENT
|
127,80
|
-1.54
|
1.745.895,50 |
12:23 |
|
SRVGY SERVET GMYO
|
2,18
|
-1.36
|
15.275.118,80 |
12:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,16
|
-4.03
|
30.515.509,32 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
119.340,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
28,40
|
-2.20
|
7.837.186,74 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,68
|
-3.02
|
13.808.278,58 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
5,68
|
-6.89
|
13.063.873,98 |
12:19 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
215.437,32 |
12:21 |
|
TABGD TAB GIDA
|
231,60
|
0.04
|
57.291.501,50 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
453,00
|
-2.58
|
26.053.644,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
15.854.011,85 |
12:27 |
|
TATGD TAT GIDA
|
17,08
|
-0.35
|
15.121.637,28 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
0.73
|
574.621.421,50 |
12:27 |
|
TBORG T.TUBORG
|
130,80
|
-1.43
|
7.473.775,80 |
12:26 |
|
TCELL TURKCELL
|
97,95
|
-1.21
|
1.140.154.352,35 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
110,20
|
-5.81
|
225.870.759,40 |
12:27 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
8.132.639,36 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
131.620.970,56 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
5,69
|
-4.69
|
21.619.005,36 |
12:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
137.312.699,80 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,04
|
-1.35
|
9.292.122,48 |
12:27 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
7.421.438,00 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
287,50
|
-0.61
|
5.025.358.931,00 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
245,50
|
-4.84
|
1.336.312.358,10 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
2.713.596,30 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,10
|
-2.77
|
14.123.569,17 |
12:27 |
|
TLMAN TRABZON LIMAN
|
69,90
|
-4.70
|
7.523.349,20 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
376.647,30 |
12:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
67,55
|
-2.95
|
22.304.709,00 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,10
|
-7.25
|
58.075.325,88 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
-1.83
|
319.662.620,75 |
12:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,25
|
1.39
|
2.311.070.512,41 |
12:27 |
|
TRCAS TURCAS HOLDING
|
46,78
|
-0.76
|
10.149.298,78 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
103,50
|
-0.29
|
81.432.878,00 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
91,20
|
-0.87
|
34.981.522,20 |
12:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.305.817,50 |
11:58 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
591.974,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,60
|
-1.06
|
255.106.488,20 |
12:27 |
|
TSGYO TSKB GMYO
|
5,26
|
-1.68
|
1.939.785,40 |
12:24 |
|
TSKB T.S.K.B.
|
10,90
|
-2.85
|
100.536.117,12 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-3.26
|
208.145.555,85 |
12:27 |
|
TTKOM TURK TELEKOM
|
52,75
|
-0.09
|
985.635.221,95 |
12:27 |
|
TTRAK TURK TRAKTOR
|
410,50
|
-2.03
|
13.937.222,75 |
12:27 |
|
TUCLK TUGCELIK
|
3,42
|
-6.04
|
12.078.137,57 |
12:26 |
|
TUKAS TUKAS
|
1,87
|
-1.58
|
52.591.540,87 |
12:27 |
|
TUPRS TUPRAS
|
413,00
|
0.24
|
3.286.298.785,75 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,09
|
-3.96
|
32.963.777,92 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
-3.97
|
6.907.149,40 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
5,97
|
-0.50
|
125.276.437,44 |
12:27 |
|
UCAYM UCAY MUHENDISLIK
|
17,97
|
-3.90
|
52.598.107,54 |
12:27 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
547.146,00 |
12:15 |
|
ULAS ULASLAR TURIZM YAT.
|
19,09
|
-2.00
|
751.604,85 |
12:25 |
|
ULKER ULKER BISKUVI
|
88,80
|
-0.89
|
188.055.261,50 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
1,46
|
-2.67
|
11.698.084,54 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
199,90
|
-2.58
|
19.109.654,20 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,07
|
-2.21
|
13.846.937,84 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,59
|
9.96
|
107.023.517,63 |
12:27 |
|
USAK USAK SERAMIK
|
1,04
|
-4.59
|
36.057.008,32 |
12:27 |
|
USHOL US YATIRIM HOLDING
|
57,35
|
-1.29
|
9.577.369,20 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,10
|
0.30
|
864.216.946,58 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
10,48
|
-2.33
|
23.976.083,09 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
21.334.999,86 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
-1.69
|
2.088.171,90 |
12:23 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
851.381,10 |
12:20 |
|
VBTYZ VBT YAZILIM
|
28,88
|
-6.17
|
24.649.288,14 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
28,96
|
-3.66
|
6.275.491,22 |
12:27 |
|
VERUS VERUSA HOLDING
|
500,00
|
2.04
|
24.851.524,75 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,21
|
-3.16
|
26.606.402,02 |
12:27 |
|
VESTL VESTEL
|
23,16
|
-3.90
|
87.653.174,14 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,70
|
-3.15
|
138.951.957,35 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,64
|
-4.94
|
1.376.526,55 |
12:25 |
|
VKGYO VAKIF GMYO
|
1,78
|
-1.11
|
11.780.295,27 |
12:27 |
|
VKING VIKING KAGIT
|
17,85
|
-3.88
|
3.394.387,83 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,45
|
-4.61
|
14.835.422,01 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
33,78
|
-4.31
|
15.675.350,52 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,01
|
-0
|
35.270.552,40 |
12:27 |
|
YATAS YATAS
|
27,68
|
-1.49
|
7.134.636,80 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
18,28
|
-6.50
|
13.164.158,88 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,56
|
-3.67
|
23.813,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,10
|
-3.58
|
179.448.471,20 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,03
|
-0.96
|
8.344.826,53 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
211,60
|
-2.17
|
26.051.185,00 |
12:26 |
|
YIGIT YIGIT AKU
|
19,15
|
-4.06
|
21.281.993,03 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,44
|
0.34
|
3.768.469.512,12 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
868.593,96 |
12:26 |
|
YONGA YONGA MOBILYA
|
39,90
|
-0
|
114.433,20 |
09:55 |
|
YUNSA YUNSA
|
6,60
|
-1.05
|
11.746.331,14 |
12:27 |
|
YYAPI YESIL YAPI
|
0,69
|
-0
|
319.143,63 |
09:55 |
|
YYLGD YAYLA GIDA
|
8,83
|
-2.21
|
23.455.667,27 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
6,38
|
-5.06
|
4.944.497,44 |
12:24 |
|
ZERGY ZERAY GMYO
|
7,99
|
-6.88
|
22.034.190,74 |
12:27 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
10.969.364,81 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-6.12
|
91.883.998,14 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,88
|
-0.15
|
14.668.808,50 |
12:26 |
