|
A1CAP A1 CAPITAL YATIRIM
|
7,05
|
0.57
|
31.562.768,42 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-0
|
14.752.165,84 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
11,56
|
-1.37
|
25.458.719,40 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
0.18
|
7.071.837,80 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
0.45
|
26.671.094,84 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1.19
|
99.018.373,83 |
14:27 |
|
ADGYO ADRA GMYO
|
57,40
|
-3.12
|
28.379.903,05 |
14:25 |
|
AEFES ANADOLU EFES
|
19,25
|
-2.28
|
371.064.456,04 |
14:27 |
|
AFYON AFYON CIMENTO
|
12,39
|
-0.72
|
9.607.506,76 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,90
|
-0.04
|
20.771.968,35 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
-1.28
|
97.652.086,16 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
3.16
|
193.257.756,38 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,99
|
3.23
|
1.473.808,13 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,84
|
0.15
|
206.551.666,86 |
14:27 |
|
AHSGY AHES GMYO
|
16,92
|
-9.95
|
97.682.728,93 |
14:28 |
|
AKBNK AKBANK
|
70,85
|
-2.34
|
6.483.326.933,15 |
14:28 |
|
AKCNS AKCANSA
|
219,80
|
2.42
|
75.548.794,30 |
14:26 |
|
AKENR AKENERJI
|
10,25
|
0.89
|
90.015.437,32 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,73
|
-3.19
|
31.773.116,81 |
14:28 |
|
AKFIS AKFEN INSAAT
|
14,58
|
-4.83
|
302.172.624,96 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,24
|
-1.38
|
98.075.170,76 |
14:28 |
|
AKGRT AKSIGORTA
|
5,90
|
-1.67
|
43.679.506,20 |
14:28 |
|
AKHAN AKHAN UN
|
30,42
|
-8.54
|
109.366.253,94 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
244,30
|
-0.29
|
3.022.985,50 |
14:26 |
|
AKSA AKSA
|
11,08
|
-0.09
|
66.212.600,35 |
14:27 |
|
AKSEN AKSA ENERJI
|
75,35
|
-3.52
|
209.121.639,50 |
14:28 |
|
AKSGY AKIS GMYO
|
9,82
|
-1.80
|
21.992.536,08 |
14:27 |
|
AKSUE AKSU ENERJI
|
27,96
|
-2.78
|
37.667.222,24 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,05
|
-1.44
|
1.210.861,07 |
14:26 |
|
ALARK ALARKO HOLDING
|
110,20
|
-2.65
|
219.003.655,70 |
14:27 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-2.41
|
114.432.957,25 |
14:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,86
|
-2.99
|
75.837.929,06 |
14:27 |
|
ALCAR ALARKO CARRIER
|
716,50
|
-4.97
|
30.475.360,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,90
|
-2.07
|
21.750.250,70 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,26
|
-1.53
|
23.229.436,82 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,65
|
-1.35
|
60.112.115,14 |
14:27 |
|
ALKA ALKIM KAGIT
|
8,03
|
-0.62
|
6.649.581,00 |
14:24 |
|
ALKIM ALKIM KIMYA
|
15,64
|
-0.76
|
8.535.124,70 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
513,50
|
0.69
|
233.801.660,00 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,41
|
0.31
|
489.081.688,89 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,66
|
0.24
|
176.839.259,21 |
14:28 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
10.199.218,44 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
567.374.794,20 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,11
|
-7.23
|
88.188.368,57 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,80
|
-1.11
|
27.050.388,80 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
26,72
|
0.45
|
70.680.397,90 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
116,40
|
-3.16
|
14.001.998,20 |
14:27 |
|
ARCLK ARCELIK
|
92,85
|
-1.59
|
51.703.976,35 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,90
|
-3.60
|
125.691.341,05 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
19,14
|
-2.20
|
6.388.786,09 |
14:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,94
|
-2.37
|
16.045.072,77 |
14:27 |
|
ARMGD ARMADA GIDA
|
171,20
|
6.87
|
228.864.534,80 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,99
|
-1.97
|
39.892.784,74 |
14:28 |
|
ARTMS ARTEMIS HALI
|
41,62
|
1.46
|
13.140.031,44 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,50
|
-0
|
6.652.936,26 |
14:27 |
|
ASELS ASELSAN
|
377,25
|
1.28
|
6.277.833.849,50 |
14:28 |
|
ASGYO ASCE GMYO
|
11,08
|
-1.60
|
18.185.384,38 |
14:27 |
|
ASTOR ASTOR ENERJI
|
276,75
|
-2.04
|
5.989.388.318,25 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
47,50
|
-1.21
|
12.382.896,30 |
14:27 |
|
ATAGY ATA GMYO
|
10,08
|
-1.37
|
1.764.953,96 |
14:28 |
|
ATAKP ATAKEY PATATES
|
39,24
|
-0.20
|
4.055.778,46 |
14:26 |
|
ATATP ATP YAZILIM
|
276,50
|
-1.95
|
85.105.215,00 |
14:26 |
|
ATATR ATA TURIZM
|
13,92
|
0.07
|
280.543.290,80 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-1.23
|
355.888,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,69
|
-1.91
|
9.504.863,95 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-3.42
|
1.350.757,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,60
|
-0.72
|
14.936.935,26 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,16
|
-1.10
|
35.221.064,72 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-1.65
|
11.973.382,18 |
14:27 |
|
AVPGY AVRUPAKENT GMYO
|
57,25
|
-1.63
|
35.214.161,35 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,54
|
1.37
|
2.128.353,84 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
57.581.916,50 |
14:25 |
|
AYDEM AYDEM ENERJI
|
25,26
|
-3.00
|
40.405.456,48 |
14:28 |
|
AYEN AYEN ENERJI
|
30,20
|
-1.56
|
5.951.348,64 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
0.44
|
1.505.949,10 |
13:55 |
|
AYGAZ AYGAZ
|
325,75
|
-2.76
|
279.310.379,50 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,56
|
-1.66
|
10.533.030,18 |
14:27 |
|
BAGFS BAGFAS
|
27,76
|
-2.05
|
11.427.613,84 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
170,10
|
-10.00
|
354.774.153,20 |
14:27 |
|
BAKAB BAK AMBALAJ
|
36,46
|
-1.35
|
4.052.711,22 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-1.81
|
776.445,70 |
13:55 |
|
BALSU BALSU GIDA
|
8,14
|
-0.85
|
145.687.615,33 |
14:28 |
|
BANVT BANVIT
|
148,70
|
-0.87
|
6.315.311,20 |
14:28 |
|
BARMA BAREM AMBALAJ
|
9,31
|
-4.51
|
1.750.324,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
750.399,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,88
|
-3.09
|
18.486.929,82 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,05
|
-0.25
|
10.230.886,80 |
14:28 |
|
BEGYO BATI EGE GMYO
|
3,24
|
-0.31
|
4.485.259,24 |
14:27 |
|
BERA BERA HOLDING
|
13,39
|
-1.03
|
30.525.043,86 |
14:27 |
|
BESLR BESLER GIDA
|
12,68
|
-1.78
|
9.629.222,93 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
29,06
|
-1.29
|
53.439.190,54 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,30
|
-0.97
|
294.840.354,40 |
14:28 |
|
BEYAZ BEYAZ FILO
|
23,78
|
5.88
|
38.118.340,40 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,20
|
-0.63
|
15.513.799,60 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,16
|
0.10
|
14.831.168,60 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,32
|
-2.21
|
15.571.971,61 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
143,70
|
-4.14
|
851.332.444,30 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,25
|
-3.68
|
41.779.918,50 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
419,50
|
-2.39
|
2.227.218.901,25 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
-1.35
|
14.287.287,20 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,75
|
-0.71
|
115.324.843,50 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,42
|
0.33
|
66.336.598,95 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
24,48
|
-0.41
|
3.607.225,66 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,62
|
-2.96
|
780.174.884,17 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
8,01
|
-1.11
|
119.528.189,47 |
14:28 |
|
BLCYT BILICI YATIRIM
|
2,04
|
0.99
|
25.716.924,55 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
37,74
|
4.08
|
39.022.237,06 |
14:27 |
|
BMSCH BMS CELIK HASIR
|
10,88
|
-1.63
|
20.947.046,09 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
48,74
|
7.50
|
361.523.991,32 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
0.32
|
10.551.944,88 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
22,72
|
2.07
|
49.076.748,70 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
1.06
|
33.336.624,77 |
14:27 |
|
BORSK BOR SEKER
|
6,21
|
-0.96
|
20.545.702,52 |
14:27 |
|
BOSSA BOSSA
|
6,33
|
-0.47
|
2.860.441,40 |
14:25 |
|
BRISA BRISA
|
76,55
|
-0.91
|
6.557.913,50 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
11,37
|
5.67
|
3.252.494,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-0.91
|
515.403,14 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,60
|
-1.30
|
8.989.918,65 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,54
|
-1.66
|
61.385.162,91 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
2.026.461,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00
|
-3.88
|
1.180.918.920,00 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.672,00
|
-1.01
|
56.321.140,00 |
14:27 |
|
BSOKE BATICIM CIMENTO
|
18,65
|
-2.36
|
41.392.063,22 |
14:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,65
|
-1.88
|
280.537.133,46 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,66
|
-1.74
|
4.434.128,49 |
14:26 |
|
BULGS BULLS GSYO
|
29,70
|
-1.92
|
45.808.584,96 |
14:26 |
|
BURCE BURCELIK
|
31,18
|
-0.70
|
50.663.127,66 |
14:27 |
|
BURVA BURCELIK VANA
|
596,00
|
1.71
|
30.836.288,50 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
116,50
|
-2.59
|
121.739.362,10 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
33,40
|
-5.65
|
17.196.785,86 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,30
|
-1.52
|
273.304.304,88 |
14:28 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
542.388,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,90
|
-4.34
|
45.836.704,35 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
77,80
|
-3.53
|
419.015.011,10 |
14:27 |
|
CELHA CELIK HALAT
|
29,40
|
3.52
|
101.874.170,44 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0.49
|
14.584.794,52 |
14:27 |
|
CEMTS CEMTAS
|
8,64
|
-0.92
|
4.898.587,51 |
14:25 |
|
CEMZY CEM ZEYTIN
|
14,12
|
-0.77
|
106.587.186,91 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
31,06
|
4.30
|
125.256.311,08 |
14:28 |
|
CGCAM CAGDAS CAM
|
29,96
|
-3.48
|
27.401.397,20 |
14:28 |
|
CIMSA CIMSA
|
43,72
|
-2.50
|
140.443.418,32 |
14:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
168,40
|
-4.64
|
1.189.015.211,30 |
14:28 |
|
CLEBI CELEBI
|
1.446,00
|
0.07
|
18.639.230,00 |
14:27 |
|
CMBTN CIMBETON
|
1.575,00
|
-0.32
|
20.626.255,00 |
14:24 |
|
CMENT CIMENTAS
|
249,00
|
1.84
|
408.687,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,20
|
-2.22
|
18.456.349,24 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
114,40
|
1.24
|
3.065.988,00 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
24,44
|
6.72
|
49.079.014,90 |
14:28 |
|
CRFSA CARREFOURSA
|
259,25
|
1.37
|
232.675.648,75 |
14:27 |
|
CUSAN CUHADAROGLU METAL
|
24,92
|
1.05
|
7.244.928,06 |
14:28 |
|
CVKMD CVK MADEN
|
14,43
|
1.76
|
292.992.856,24 |
14:28 |
|
CWENE CW ENERJI
|
29,28
|
-0.61
|
243.681.759,98 |
14:28 |
|
DAGI DAGI GIYIM
|
8,78
|
-2.01
|
13.249.576,76 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,51
|
-3.72
|
179.177.475,95 |
14:27 |
|
DARDL DARDANEL
|
1,52
|
-0.65
|
9.977.007,81 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
5,83
|
-1.19
|
17.950.192,87 |
14:25 |
|
DENGE DENGE HOLDING
|
2,43
|
1.67
|
41.518.723,53 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
-0.47
|
14.694.374,44 |
14:27 |
|
DERIM DERIMOD
|
33,96
|
-0.99
|
6.357.354,98 |
14:23 |
|
DESA DESA DERI
|
9,53
|
-0.31
|
8.644.514,04 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
39,56
|
0.25
|
4.169.280,36 |
14:27 |
|
DEVA DEVA HOLDING
|
99,05
|
-4.94
|
59.886.344,25 |
14:28 |
|
DGATE DATAGATE BILGISAYAR
|
84,50
|
-2.65
|
6.612.992,80 |
14:22 |
|
DGGYO DOGUS GMYO
|
33,00
|
0.79
|
1.492.086,18 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
-2.35
|
15.393.644,11 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0.86
|
549.204,56 |
13:55 |
|
DITAS DITAS BDY
|
17,12
|
-7.21
|
20.226.042,67 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
-0.42
|
22.137.520,52 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,41
|
-0.86
|
81.747.364,28 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
8,00
|
-0.12
|
9.103.979,96 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,81
|
-1.84
|
10.387.599,34 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
161,20
|
-1.23
|
62.960.128,90 |
14:28 |
|
DOCO DO-CO
|
11.012,50
|
1.01
|
38.447.652,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,80
|
-1.11
|
6.682.299,80 |
14:28 |
|
DOFRB DOF ROBOTIK
|
100,80
|
-2.14
|
164.507.617,90 |
14:27 |
|
DOGUB DOGUSAN
|
59,20
|
-3.74
|
14.739.412,75 |
14:22 |
|
DOHOL DOGAN HOLDING
|
21,48
|
-1.20
|
115.121.924,12 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-1.75
|
4.252.741,86 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.655,00
|
1.92
|
719.387.705,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
105,30
|
-5.90
|
45.443.559,20 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-1.54
|
4.376.123,90 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
19,63
|
-0.91
|
6.632.115,53 |
14:26 |
|
DYOBY DYO BOYA
|
12,89
|
-0.77
|
8.528.151,71 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,99
|
4.17
|
22.703.573,57 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,55
|
0.24
|
39.422.783,45 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
68,30
|
-1.66
|
175.970.795,70 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
38,08
|
0.21
|
134.640.444,78 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
297,00
|
-1.57
|
24.043.275,75 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
16,03
|
-7.18
|
45.061.213,86 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
0.06
|
15.887.150,74 |
14:25 |
|
EFOR EFOR YATIRIM
|
20,64
|
1.67
|
1.056.540.920,90 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
6.697,50
|
2.68
|
285.965.530,00 |
14:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,98
|
-2.71
|
72.221.527,88 |
14:26 |
|
EGEPO NASMED EGEPOL
|
9,77
|
-3.46
|
25.436.428,55 |
14:27 |
|
EGGUB EGE GUBRE
|
109,60
|
-1.62
|
32.119.588,00 |
14:28 |
|
EGPRO EGE PROFIL
|
37,48
|
-1.26
|
25.999.555,20 |
14:26 |
|
EGSER EGE SERAMIK
|
2,92
|
0.34
|
1.401.083,58 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,84
|
-1.48
|
172.867.483,90 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-1.94
|
1.814.956.296,15 |
14:28 |
|
EKIM EKIM TURIZM
|
17,14
|
-1.78
|
94.298.328,79 |
14:28 |
|
EKIZ EKIZ KIMYA
|
58,20
|
-2.43
|
967.980,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,67
|
0.65
|
25.762.260,42 |
14:27 |
|
EKSUN EKSUN GIDA
|
5,41
|
-0.73
|
5.808.080,53 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
24,96
|
-0.48
|
10.250.838,88 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
12,12
|
-1.30
|
18.241.557,20 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
542.908,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,70
|
3.02
|
302.621.375,05 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
16,13
|
-0.62
|
12.738.359,86 |
14:26 |
|
ENERY ENERYA ENERJI
|
12,58
|
1.45
|
395.141.951,51 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
111,40
|
-2.54
|
187.126.334,40 |
14:28 |
|
ENKAI ENKA INSAAT
|
86,65
|
-2.97
|
760.479.924,45 |
14:28 |
|
ENPRA ENPARA BANK
|
51,65
|
-3.82
|
1.568.083,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,16
|
0.24
|
35.386.057,08 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15
|
-1.19
|
31.992.368,25 |
14:27 |
|
EPLAS EGEPLAST
|
6,55
|
-3.25
|
206.017.436,34 |
14:28 |
|
ERBOS ERBOSAN
|
143,50
|
-1.31
|
2.267.731,40 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
43,20
|
-0
|
10.247.752,00 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,54
|
-0.82
|
2.254.284.134,26 |
14:28 |
|
ERSU ERSU GIDA
|
21,98
|
-1.88
|
2.393.695,72 |
14:18 |
|
ESCAR ESCAR FILO
|
42,66
|
-4.13
|
38.041.889,96 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
-1.74
|
24.789.955,81 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,39
|
0.59
|
34.197.931,25 |
14:27 |
|
ETILR ETILER GIDA
|
6,14
|
-5.25
|
23.408.044,50 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
13,01
|
-5.72
|
3.028.726,00 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,18
|
-2.75
|
2.168.172,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,35
|
-0.35
|
6.213.729,26 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
73,90
|
2.64
|
706.320.475,80 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-0
|
29.991.405,66 |
14:27 |
|
EUYO EURO YAT. ORT.
|
4,72
|
0.64
|
1.427.785,88 |
14:03 |
|
EYGYO EYG GMYO
|
2,60
|
-1.89
|
9.595.680,66 |
14:27 |
|
FADE FADE GIDA
|
15,19
|
0.13
|
8.512.866,80 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
-3.46
|
242.514.797,48 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,78
|
-2.89
|
17.566.434,42 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
-1.28
|
9.885.903,25 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
-0
|
33.655.764,35 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
1,42
|
-1.39
|
12.190.302,41 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
114,80
|
-2.88
|
87.031.575,30 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
0.44
|
18.169.959,20 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,02
|
-2.28
|
24.496.109,48 |
14:28 |
|
FROTO FORD OTOSAN
|
79,65
|
-2.57
|
870.619.986,50 |
14:28 |
|
FZLGY FUZUL GMYO
|
9,51
|
1.06
|
127.269.080,10 |
14:28 |
|
GARAN GARANTI BANKASI
|
130,80
|
-2.32
|
2.041.193.797,90 |
14:28 |
|
GARFA GARANTI FAKTORING
|
26,90
|
-1.18
|
22.199.023,24 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
1.300.054,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
-0.18
|
6.881.691,18 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
26,48
|
-0.68
|
5.959.301,22 |
14:27 |
|
GENIL GEN ILAC
|
11,45
|
-2.14
|
203.270.344,80 |
14:27 |
|
GENKM GENTAS KIMYA
|
10,52
|
-0.94
|
91.126.193,65 |
14:27 |
|
GENTS GENTAS
|
5,03
|
-0.59
|
7.983.620,60 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
34,80
|
-2.96
|
79.467.053,36 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,85
|
1.23
|
436.485.268,90 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,30
|
-0.14
|
227.956.564,45 |
14:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,24
|
-1.49
|
1.295.187,62 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,75
|
-2.40
|
14.510.497,40 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,90
|
-2.28
|
254.611.129,30 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
2,96
|
-2.63
|
12.338.710,89 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,49
|
0.55
|
24.337.851,14 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,78
|
-3.02
|
56.567.873,65 |
14:28 |
|
GOKNR GOKNUR GIDA
|
17,80
|
-0.39
|
27.172.268,33 |
14:27 |
|
GOLDA GOLDA GIDA
|
12,54
|
0.56
|
179.576.379,58 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
289,75
|
-1.11
|
14.191.270,25 |
14:27 |
|
GOODY GOOD-YEAR
|
2,64
|
-1.12
|
9.824.327,57 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
-4.68
|
24.397.141,28 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,08
|
-3.36
|
4.399.277,88 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,75
|
1.61
|
136.949.973,00 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
227,20
|
-3.20
|
104.712.185,50 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
14,23
|
0.57
|
59.058.006,33 |
14:27 |
|
GSDHO GSD HOLDING
|
4,69
|
-0.42
|
57.864.031,84 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0.99
|
71.992.911,01 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
468,75
|
-2.09
|
450.231.390,25 |
14:27 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
2.457.225,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
22,42
|
-1.06
|
31.506.798,26 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
48,22
|
-1.23
|
11.094.875,24 |
14:27 |
|
HALKB T. HALK BANKASI
|
47,36
|
0.59
|
1.277.737.721,18 |
14:28 |
|
HATEK HATAY TEKSTIL
|
12,78
|
0.08
|
7.710.786,56 |
14:28 |
|
HATSN HATSAN GEMI
|
62,00
|
-0.24
|
147.547.020,25 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
2,17
|
6.37
|
141.349.148,11 |
14:28 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
15.897.016,20 |
14:27 |
|
HEKTS HEKTAS
|
2,79
|
-1.76
|
831.822.514,86 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,70
|
1.03
|
56.609.915,23 |
14:25 |
|
HLGYO HALK GMYO
|
4,27
|
-1.39
|
39.864.448,16 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
56,30
|
-0.71
|
17.214.358,65 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,35
|
4.53
|
173.458.387,10 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
33,12
|
-3.27
|
14.903.982,94 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,19
|
-3.52
|
4.710.244,37 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-0
|
99.745.214,45 |
14:27 |
|
HURGZ HURRIYET GZT.
|
8,25
|
-2.37
|
31.545.812,80 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
18,38
|
-2.29
|
7.695.890,38 |
14:27 |
|
ICUGS ICU GIRISIM
|
3,46
|
-3.35
|
74.643.511,04 |
14:26 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-0.71
|
1.448.432,16 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
231,90
|
1.05
|
256.594.519,50 |
14:27 |
|
IHAAS IHLAS HABER AJANSI
|
48,30
|
-1.55
|
23.013.651,70 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
-4.31
|
8.736.953,56 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
-3.97
|
49.875.001,29 |
14:28 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-9.45
|
618.204.541,74 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-6.36
|
91.910.674,47 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
-6.62
|
7.838.239,15 |
14:27 |
|
IMASM IMAS MAKINA
|
2,31
|
1.76
|
52.680.203,09 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
11,37
|
-2.49
|
29.686.612,74 |
14:27 |
|
INFO INFO YATIRIM
|
2,28
|
3.64
|
160.292.391,91 |
14:28 |
|
INGRM INGRAM BILISIM
|
370,25
|
2.00
|
14.495.368,25 |
14:19 |
|
INTEK INNOSA TEKNOLOJI
|
215,70
|
-2.53
|
1.710.912,90 |
13:55 |
|
INTEM INTEMA
|
233,80
|
-2.01
|
5.490.772,60 |
14:24 |
|
INTET INTETRA TEKNOLOJI
|
59,75
|
-2.29
|
1.189.789.133,70 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,55
|
-0
|
8.208.646,86 |
14:26 |
|
INVES INVESTCO HOLDING
|
765,00
|
-1.61
|
17.146.115,00 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,25
|
-3.87
|
604.488,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,50
|
-2.46
|
4.784.930.300,70 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,55
|
2.58
|
76.123.252,65 |
14:28 |
|
ISFIN IS FIN.KIR.
|
18,86
|
-1.20
|
9.733.018,04 |
14:25 |
|
ISGSY IS GIRISIM
|
15,62
|
-1.01
|
28.814.912,08 |
14:27 |
|
ISGYO IS GMYO
|
23,06
|
-1.79
|
12.845.628,80 |
14:27 |
|
ISKPL ISIK PLASTIK
|
6,83
|
-2.01
|
85.498.848,05 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,16
|
-2.29
|
88.539.722,50 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,86
|
0.29
|
1.741.164,36 |
14:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,35
|
-2.23
|
89.453.170,60 |
14:27 |
|
ISYAT IS YAT. ORT.
|
7,35
|
-0
|
2.356.543,84 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
6,61
|
-2.79
|
36.844.956,40 |
14:27 |
|
IZFAS IZMIR FIRCA
|
42,26
|
-9.97
|
20.252.048,50 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
48,26
|
0.04
|
32.100.299,53 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
9,67
|
-3.88
|
96.193.722,80 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
16,25
|
-0.31
|
49.142.414,47 |
14:27 |
|
KAPLM KAPLAMIN
|
339,75
|
-6.98
|
29.062.427,75 |
14:26 |
|
KARCL KARDEMIR CELIK
|
218,80
|
0.83
|
366.740.526,70 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
7,78
|
-2.51
|
42.453.816,94 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
13,33
|
-6.98
|
383.252.894,03 |
14:28 |
|
KARTN KARTONSAN
|
156,50
|
-2.61
|
20.616.468,10 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,83
|
-0.54
|
79.001.672,56 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,92
|
-0.51
|
8.294.901,98 |
14:27 |
|
KBORU KUZEY BORU
|
17,07
|
-1.33
|
131.350.214,12 |
14:27 |
|
KCAER KOCAER CELIK
|
12,99
|
-3.13
|
107.626.504,15 |
14:28 |
|
KCHOL KOC HOLDING
|
219,60
|
-2.62
|
3.639.082.531,80 |
14:28 |
|
KENT KENT GIDA
|
330,00
|
-3.08
|
863.602,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,05
|
-4.84
|
1.743.506,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,98
|
-1.24
|
11.857.385,59 |
14:25 |
|
KGYO KORAY GMYO
|
11,56
|
1.49
|
60.135.708,29 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,27
|
1.92
|
27.452.325,04 |
14:27 |
|
KLGYO KILER GMYO
|
4,46
|
-2.19
|
13.378.444,53 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,52
|
0.47
|
21.955.190,48 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
26,96
|
-0.96
|
7.068.857,80 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.56
|
518.270,65 |
13:55 |
|
KLRHO KILER HOLDING
|
56,50
|
-3.42
|
51.691.158,15 |
14:28 |
|
KLSER KALESERAMIK
|
22,82
|
-0
|
12.633.796,78 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,37
|
-2.68
|
21.370.409,14 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-2.42
|
58.789.730,00 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
18,03
|
-0.88
|
9.678.906,81 |
14:28 |
|
KNFRT KONFRUT TARIM
|
12,34
|
2.07
|
35.571.393,51 |
14:27 |
|
KOCMT KOC METALURJI
|
4,42
|
6.51
|
485.083.438,95 |
14:28 |
|
KONKA KONYA KAGIT
|
8,98
|
-0.99
|
15.393.702,83 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-3.45
|
5.870.565,51 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.280,00
|
-0.47
|
57.442.335,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
4,97
|
-1.00
|
18.647.583,16 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,89
|
-3.23
|
58.494.210,37 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
12,10
|
-0.08
|
7.978.108,99 |
14:25 |
|
KPEKS KAPEKS KIMYA
|
97,45
|
0.57
|
227.695.389,20 |
14:27 |
|
KRDMA KARDEMIR (A)
|
49,42
|
-2.72
|
123.772.299,50 |
14:27 |
|
KRDMB KARDEMIR (B)
|
96,20
|
-1.18
|
57.992.804,55 |
14:25 |
|
KRDMD KARDEMIR (D)
|
44,84
|
-1.45
|
1.207.714.076,40 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,70
|
0.27
|
37.678.642,00 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
21,14
|
-0.84
|
9.306.518,30 |
14:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,95
|
-4.48
|
51.839.990,38 |
14:27 |
|
KRSTL KRISTAL KOLA
|
8,48
|
-0.47
|
7.779.514,41 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
6,10
|
4.99
|
2.717.884,44 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1.30
|
10.440.180,45 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.407,00
|
8.96
|
1.819.902,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
91.159.467,50 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,05
|
-0.60
|
11.511.288,10 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
77,45
|
-0.64
|
4.948.011,70 |
14:26 |
|
KUVVA KUVVA GIDA
|
174,60
|
-2.40
|
7.548.047,80 |
14:25 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
-2.75
|
722.393.805,80 |
14:27 |
|
KZBGY KIZILBUK GYO
|
1,74
|
-2.25
|
49.073.336,62 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
29,42
|
-4.60
|
202.880.957,96 |
14:28 |
|
LIDER LDR TURIZM
|
22,12
|
-0.72
|
195.791.332,40 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,58
|
-3.07
|
18.290.314,35 |
14:27 |
|
LILAK LILA KAGIT
|
27,84
|
-0.07
|
29.281.810,66 |
14:28 |
|
LINK LINK BILGISAYAR
|
5,11
|
-0.39
|
30.069.509,85 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,31
|
-1.55
|
20.859.565,09 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,66
|
-1.28
|
38.953.809,54 |
14:27 |
|
LOGO LOGO YAZILIM
|
136,60
|
-2.08
|
29.046.516,20 |
14:26 |
|
LRSHO LORAS HOLDING
|
2,45
|
0.82
|
56.179.035,14 |
14:27 |
|
LUKSK LUKS KADIFE
|
80,40
|
-0
|
2.854.496,00 |
14:27 |
|
LXGYO LUXERA GMYO
|
8,71
|
-0
|
25.996.605,74 |
14:27 |
|
LYDHO LYDIA HOLDING
|
131,00
|
-2.60
|
19.877.333,40 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.020,00
|
0.15
|
11.885.287,50 |
14:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.068,00
|
4.50
|
149.323.195,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,10
|
-0.64
|
11.904.009,64 |
14:27 |
|
MAGEN MARGUN ENERJI
|
34,28
|
-2.45
|
171.996.490,28 |
14:27 |
|
MAKIM MAKIM MAKINE
|
14,16
|
-0.70
|
5.094.145,18 |
14:28 |
|
MAKTK MAKINA TAKIM
|
9,20
|
-1.60
|
10.068.797,80 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
34,26
|
-0.12
|
328.656.204,62 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,98
|
-0.17
|
6.899.248,61 |
14:27 |
|
MARMR MARMARA HOLDING
|
2,00
|
-1.48
|
64.210.498,20 |
14:26 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
105.894.688,07 |
14:27 |
|
MASFN MASFEN ENERJI
|
36,62
|
-1.29
|
68.658.029,08 |
14:28 |
|
MAVI MAVI GIYIM
|
36,46
|
-2.83
|
146.321.537,30 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,60
|
-3.08
|
204.591.586,60 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,28
|
-1.36
|
4.165.743,28 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
698.370,24 |
13:55 |
|
MEGMT MEGA METAL
|
41,96
|
-3.76
|
167.742.031,34 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,81
|
-0
|
18.048.475,91 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,80
|
-1.61
|
2.964.820,74 |
14:27 |
|
MERCN MERCAN KIMYA
|
18,02
|
-2.07
|
43.645.785,74 |
14:27 |
|
MERIT MERIT TURIZM
|
15,86
|
0.32
|
15.142.621,98 |
14:27 |
|
MERKO MERKO GIDA
|
1,18
|
-0.84
|
9.474.699,11 |
14:27 |
|
METEN METGUN ENERJI
|
19,07
|
0.42
|
211.163.083,38 |
14:28 |
|
METRO METRO HOLDING
|
8,34
|
-2.46
|
26.091.864,32 |
14:27 |
|
MEYSU MEYSU GIDA
|
10,83
|
0.09
|
65.692.378,71 |
14:27 |
|
MGROS MIGROS TICARET
|
523,00
|
-2.88
|
1.097.645.907,50 |
14:28 |
|
MHRGY MHR GMYO
|
2,22
|
-1.33
|
9.072.631,60 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
36,30
|
-5.76
|
1.011.761.663,96 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,88
|
-10.00
|
3.758.682,64 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,00
|
-1.61
|
15.284.404,34 |
14:27 |
|
MNDTR MONDI TURKEY
|
4,97
|
-0.40
|
3.704.604,41 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
12,57
|
-0.24
|
38.653.717,17 |
14:27 |
|
MOGAN MOGAN ENERJI
|
12,90
|
-3.30
|
96.017.104,49 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
24,24
|
-2.96
|
30.510.770,08 |
14:28 |
|
MPARK MLP SAGLIK
|
431,50
|
-1.60
|
103.990.308,00 |
14:27 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
197.956.828,54 |
14:27 |
|
MRSHL MARSHALL
|
1.645,00
|
-2.32
|
51.715.437,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,60
|
0.90
|
3.117.694,57 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,20
|
-5.87
|
22.901.619,04 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,87
|
-1.11
|
953.505,37 |
14:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,86
|
-6.54
|
10.593.798,08 |
14:27 |
|
NATEN NATUREL ENERJI
|
5,22
|
-0.76
|
16.658.578,85 |
14:27 |
|
NETAS NETAS TELEKOM.
|
98,15
|
-0.20
|
37.681.213,40 |
14:27 |
|
NETCD NETCAD YAZILIM
|
112,70
|
3.39
|
283.013.205,00 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
-0.70
|
22.593.948,72 |
14:27 |
|
NTGAZ NATURELGAZ
|
11,06
|
-1.69
|
13.219.113,37 |
14:28 |
|
NTHOL NET HOLDING
|
40,46
|
-0.30
|
32.373.745,66 |
14:28 |
|
NUGYO NUROL GMYO
|
8,94
|
-0.78
|
5.993.726,80 |
14:27 |
|
NUHCM NUH CIMENTO
|
217,70
|
-0.87
|
2.096.452,20 |
14:27 |
|
OBAMS OBA MAKARNACILIK
|
5,32
|
-1.66
|
47.090.821,17 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
35,10
|
-0.06
|
4.556.553,66 |
14:27 |
|
ODAS ODAS ELEKTRIK
|
7,14
|
-0.97
|
176.244.860,86 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
3.726.247,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
65,15
|
-1.29
|
22.453.939,35 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
163,50
|
0.31
|
26.021.003,20 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
14,24
|
-1.73
|
15.353.763,93 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
0.30
|
2.882.271,76 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,40
|
-1.50
|
42.503.342,62 |
14:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,60
|
-0.94
|
456.405,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
81,90
|
-1.03
|
115.620.617,80 |
14:27 |
|
OSMEN OSMANLI MENKUL
|
6,85
|
0.44
|
8.332.978,19 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
-1.20
|
16.401.113,40 |
14:26 |
|
OTKAR OTOKAR
|
307,75
|
-1.83
|
57.404.091,00 |
14:28 |
|
OTTO OTTO HOLDING
|
124,90
|
-0.24
|
12.964.041,70 |
14:26 |
|
OYAKC OYAK CIMENTO
|
21,40
|
-1.74
|
75.536.198,06 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
42,16
|
4.41
|
2.362.434,36 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,90
|
0.15
|
988.731,76 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,30
|
0.24
|
9.495.927,04 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
4.962,50
|
2.74
|
73.073.685,00 |
14:27 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1.47
|
22.699.740,97 |
14:27 |
|
OZKGY OZAK GMYO
|
12,75
|
-1.47
|
13.142.836,05 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
30,00
|
0.54
|
2.864.434,00 |
14:28 |
|
OZSUB OZSU BALIK
|
40,10
|
0.20
|
70.128.095,22 |
14:25 |
|
OZYSR OZYASAR TEL
|
12,02
|
1.09
|
20.429.528,00 |
14:27 |
|
PAGYO PANORA GMYO
|
134,50
|
1.74
|
14.751.280,40 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0.76
|
79.053.830,47 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
68,05
|
0.37
|
4.667.291,35 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
12,25
|
-1.45
|
23.620.950,77 |
14:28 |
|
PARSN PARSAN
|
70,60
|
-0.28
|
8.941.710,90 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
20.450.524,85 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
21,54
|
-5.86
|
493.459.486,44 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
30,40
|
-0.26
|
57.109.294,24 |
14:27 |
|
PEKGY PEKER GMYO
|
11,66
|
-0.34
|
800.549.200,48 |
14:28 |
|
PENGD PENGUEN GIDA
|
9,05
|
-0.11
|
13.066.639,71 |
14:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82
|
0.31
|
20.890.852,10 |
14:27 |
|
PETKM PETKIM
|
22,88
|
-3.30
|
1.128.326.270,94 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,55
|
-1.53
|
9.630.195,91 |
14:27 |
|
PGSUS PEGASUS
|
152,20
|
-2.81
|
815.591.863,60 |
14:28 |
|
PINSU PINAR SU
|
10,00
|
-0.30
|
8.781.718,77 |
14:26 |
|
PKART PLASTIKKART
|
104,00
|
-1.89
|
24.007.854,90 |
14:27 |
|
PKENT PETROKENT TURIZM
|
121,80
|
0.50
|
12.394.822,80 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
20,00
|
-0.40
|
13.089.215,88 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,58
|
-0.05
|
10.680.399,32 |
14:28 |
|
PNSUT PINAR SUT
|
11,48
|
-1.46
|
11.662.145,11 |
14:28 |
|
POLHO POLISAN HOLDING
|
22,00
|
-0.36
|
16.812.527,46 |
14:16 |
|
POLTK POLITEKNIK METAL
|
4.152,50
|
1.10
|
35.927.807,50 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,82
|
-0.44
|
8.808.095,67 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,04
|
-0.32
|
8.155.102,84 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
1.10
|
25.454.141,46 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,00
|
0.35
|
41.744.253,20 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
141,30
|
-0.28
|
18.655.827,10 |
14:23 |
|
PSGYO PASIFIK GMYO
|
2,92
|
-4.89
|
275.482.879,83 |
14:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,14
|
-2.10
|
305.937,06 |
13:55 |
|
QNBTR QNB BANK
|
178,00
|
-1.66
|
828.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
-1.64
|
97.341.628,76 |
14:28 |
|
QUICK QUICK SIGORTA
|
58,80
|
-0.34
|
71.124.508,15 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
264,00
|
-2.22
|
354.535.372,50 |
14:28 |
|
RAYSG RAY SIGORTA
|
149,40
|
-0.73
|
10.322.703,20 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
5,56
|
5.30
|
412.554.753,79 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
-1.56
|
168.998.920,20 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
-2.69
|
6.701.843,37 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
22,28
|
-2.02
|
3.193.195,44 |
14:25 |
|
RTALB RTA LABORATUVARLARI
|
2,80
|
-7.59
|
202.297.657,66 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
28,04
|
-2.64
|
13.121.821,78 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,68
|
-1.70
|
70.624.995,70 |
14:28 |
|
RYGYO REYSAS GMYO
|
42,78
|
-2.77
|
109.544.719,36 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
25,92
|
-4.14
|
242.459.264,76 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,16
|
-3.38
|
37.565.868,47 |
14:27 |
|
SAHOL SABANCI HOLDING
|
92,05
|
-3.05
|
2.312.478.069,00 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,11
|
0.20
|
3.236.752,51 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
44,82
|
-4.88
|
15.853.785,06 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
8,64
|
-1.26
|
15.949.250,25 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
20,28
|
-2.03
|
4.673.212,30 |
14:27 |
|
SARAE SA-RA ENERJI
|
87,20
|
-0
|
1.377.224.373,10 |
14:28 |
|
SARKY SARKUYSAN
|
22,74
|
-2.90
|
65.342.386,74 |
14:28 |
|
SASA SASA POLYESTER
|
2,98
|
1.36
|
12.083.950.703,68 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,95
|
-0.49
|
32.027.924,65 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,72
|
-1.15
|
63.731.530,02 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,18
|
-2.22
|
32.250.913,34 |
14:28 |
|
SEGYO SEKER GMYO
|
3,40
|
-0.29
|
4.304.704,53 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
4,29
|
-0.23
|
1.007.788,01 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
8,89
|
-5.43
|
20.184.353,16 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
7.357.059,75 |
14:24 |
|
SELVA SELVA GIDA
|
1,49
|
1.36
|
34.516.697,04 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
0.38
|
12.315.237,38 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,28
|
-0
|
1.647.730,61 |
14:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
1.098.227,47 |
14:24 |
|
SISE SISE CAM
|
43,08
|
-1.01
|
1.655.555.679,48 |
14:28 |
|
SKBNK SEKERBANK
|
6,42
|
-0.93
|
343.720.234,22 |
14:28 |
|
SKTAS SOKTAS
|
3,24
|
0.62
|
18.102.552,04 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
162,90
|
-1.21
|
6.509.738,30 |
14:25 |
|
SKYMD SEKER YATIRIM
|
17,26
|
1.53
|
28.197.359,60 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
21,80
|
0.83
|
11.632.725,08 |
14:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,06
|
0.75
|
118.598.080,81 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,20
|
0.10
|
22.324.637,00 |
14:27 |
|
SNGYO SINPAS GMYO
|
3,08
|
-1.60
|
62.342.983,74 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,10
|
-0
|
13.524.372,96 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
18,98
|
-1.71
|
311.325,77 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,00
|
-2.10
|
549.573,55 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,60
|
-9.48
|
447.139.298,90 |
14:28 |
|
SOKE SOKE DEGIRMENCILIK
|
9,99
|
-7.59
|
85.067.774,01 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
59,00
|
-2.32
|
138.281.988,60 |
14:25 |
|
SONME SONMEZ FILAMENT
|
135,00
|
0.45
|
2.149.739,70 |
14:24 |
|
SRVGY SERVET GMYO
|
2,42
|
-0.41
|
11.764.028,72 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
31,62
|
-2.77
|
38.356.679,08 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
254,50
|
0.89
|
361.659,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,24
|
-1.39
|
8.446.009,96 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,40
|
-1.21
|
25.591.253,64 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
7,02
|
1.74
|
24.741.369,42 |
14:27 |
|
SVGYO SAVUR GMYO
|
15,78
|
-0.75
|
137.201.764,39 |
14:28 |
|
TABGD TAB GIDA
|
227,50
|
-1.90
|
68.916.877,10 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
518,50
|
-0.48
|
27.282.882,00 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,29
|
-2.02
|
62.496.424,52 |
14:27 |
|
TATGD TAT GIDA
|
17,32
|
-2.37
|
16.730.749,22 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
261,75
|
-2.51
|
436.032.946,50 |
14:26 |
|
TBORG T.TUBORG
|
130,90
|
-0.30
|
7.565.137,10 |
14:25 |
|
TCELL TURKCELL
|
100,10
|
-2.25
|
1.278.528.819,55 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
135,50
|
-2.52
|
308.209.145,70 |
14:27 |
|
TDGYO TREND GMYO
|
20,10
|
7.95
|
47.608.247,66 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,94
|
1.28
|
571.508.147,48 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
6,86
|
-2.14
|
16.523.341,53 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,50
|
3.57
|
3.489.519.177,50 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,71
|
-1.25
|
10.865.411,87 |
14:27 |
|
TGSAS TGS DIS TICARET
|
206,10
|
-1.15
|
48.013.291,10 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-1.35
|
6.123.046.675,25 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
235,40
|
8.83
|
1.829.485.126,90 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
168,50
|
-3.16
|
620.388.192,00 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,40
|
0.12
|
24.323.263,23 |
14:26 |
|
TLMAN TRABZON LIMAN
|
77,70
|
-0.38
|
6.163.338,65 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
290,50
|
0.09
|
79.807.474,75 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,65
|
6.57
|
80.198.994,80 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
31,98
|
0.63
|
87.737.957,22 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
285,50
|
0.44
|
729.029.519,50 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
-1.72
|
1.494.236.642,65 |
14:28 |
|
TRCAS TURCAS HOLDING
|
48,00
|
-3.03
|
37.528.445,62 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
105,00
|
-0.85
|
56.029.205,90 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
92,90
|
-1.06
|
40.695.010,30 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.347,50
|
-0.06
|
381.059.552,50 |
14:28 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-2.83
|
1.320.549,92 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,50
|
-1.47
|
327.858.895,20 |
14:27 |
|
TSGYO TSKB GMYO
|
5,70
|
-0
|
6.055.073,24 |
14:26 |
|
TSKB T.S.K.B.
|
11,28
|
-1.83
|
187.782.325,95 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2.97
|
283.817.270,14 |
14:28 |
|
TTKOM TURK TELEKOM
|
56,20
|
-2.09
|
1.259.588.824,15 |
14:28 |
|
TTRAK TURK TRAKTOR
|
424,75
|
-0.29
|
16.704.968,00 |
14:27 |
|
TUCLK TUGCELIK
|
3,80
|
-0.52
|
10.365.646,45 |
14:26 |
|
TUKAS TUKAS
|
2,03
|
-0.49
|
61.002.085,57 |
14:28 |
|
TUPRS TUPRAS
|
404,25
|
-2.77
|
4.683.869.767,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,88
|
-0.17
|
25.931.354,57 |
14:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,54
|
-1.53
|
9.707.168,76 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-0.48
|
124.838.543,29 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
20,86
|
-0.67
|
39.671.496,22 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.384,00
|
-1.84
|
27.355.890,00 |
14:19 |
|
ULAS ULASLAR TURIZM YAT.
|
21,06
|
-0.47
|
1.638.854,70 |
14:23 |
|
ULKER ULKER BISKUVI
|
90,40
|
-3.00
|
295.930.115,15 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
-0.61
|
10.670.553,31 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
222,90
|
-3.59
|
23.494.399,70 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,80
|
-0.51
|
22.767.570,15 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,46
|
-1.23
|
10.559.237,06 |
14:25 |
|
USAK USAK SERAMIK
|
1,19
|
1.71
|
38.585.643,36 |
14:27 |
|
USHOL US YATIRIM HOLDING
|
69,35
|
-4.67
|
25.684.029,30 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,84
|
-2.52
|
1.084.353.984,10 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
10,97
|
-0.81
|
21.552.574,72 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,11
|
-0.89
|
24.432.567,30 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
67,20
|
0.45
|
3.888.767,05 |
14:26 |
|
VANGD VANET GIDA
|
88,70
|
1.14
|
6.129.996,85 |
14:26 |
|
VBTYZ VBT YAZILIM
|
33,92
|
0.12
|
29.283.280,84 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
33,22
|
-1.13
|
3.304.598,22 |
14:27 |
|
VERUS VERUSA HOLDING
|
524,00
|
-3.59
|
14.369.309,50 |
14:20 |
|
VESBE VESTEL BEYAZ ESYA
|
5,98
|
3.82
|
204.404.791,66 |
14:27 |
|
VESTL VESTEL
|
26,82
|
2.13
|
409.075.004,78 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
113,10
|
-5.59
|
270.067.246,20 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,82
|
-1.45
|
1.350.487,84 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
15.100.863,82 |
14:27 |
|
VKING VIKING KAGIT
|
20,68
|
0.98
|
3.405.565,52 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,73
|
-0
|
10.141.735,23 |
14:23 |
|
VSNMD VISNE MADENCILIK
|
39,32
|
-0.91
|
12.175.804,54 |
14:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,39
|
-1.42
|
10.414.304,09 |
14:28 |
|
YATAS YATAS
|
30,08
|
-2.46
|
17.950.064,80 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,22
|
-1.30
|
4.781.466,28 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
1.014.374,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,54
|
0.58
|
422.443.360,62 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
3.60
|
40.286.094,56 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
223,80
|
0.86
|
16.220.605,30 |
14:27 |
|
YIGIT YIGIT AKU
|
21,28
|
-1.75
|
23.879.675,50 |
14:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,70
|
-2.57
|
4.680.336.384,36 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
76.362.521,67 |
14:26 |
|
YONGA YONGA MOBILYA
|
42,76
|
0.56
|
292.979,76 |
13:55 |
|
YUNSA YUNSA
|
7,41
|
-2.76
|
33.325.583,50 |
14:27 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
2.743.549,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,86
|
-1.00
|
29.359.841,52 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
7,33
|
0.27
|
4.300.900,69 |
14:27 |
|
ZERGY ZERAY GMYO
|
9,30
|
-3.13
|
31.468.824,10 |
14:27 |
|
ZGYO Z GMYO
|
21,70
|
-0.46
|
18.032.109,14 |
14:28 |
|
ZOREN ZORLU ENERJI
|
2,65
|
9.96
|
205.654.565,89 |
14:27 |
|
ZRGYO ZIRAAT GMYO
|
20,28
|
2.94
|
32.749.287,72 |
14:25 |
