|
A1CAP A1 CAPITAL YATIRIM
|
3,08
|
1.65
|
4.131.138,37 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
6.85
|
13.271.587,59 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
7,78
|
-0
|
10.825.399,20 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
89,05
|
-1.06
|
4.848.782,05 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
21,62
|
-0.55
|
4.775.159,36 |
10:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-3.51
|
56.095.093,39 |
10:57 |
|
ADGYO ADRA GMYO
|
50,25
|
0.50
|
2.015.281,87 |
10:57 |
|
AEFES ANADOLU EFES
|
17,02
|
0.47
|
175.488.256,42 |
10:57 |
|
AFYON AFYON CIMENTO
|
12,14
|
0.75
|
4.188.771,52 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
-0.33
|
8.857.909,80 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06
|
0.97
|
21.483.500,62 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
-1.61
|
4.962.928,79 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,17
|
-1.12
|
174.725,23 |
10:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,92
|
-0.17
|
22.796.642,76 |
10:57 |
|
AHSGY AHES GMYO
|
6,77
|
2.58
|
5.656.445,53 |
10:56 |
|
AKBNK AKBANK
|
71,00
|
0.07
|
2.238.426.304,40 |
10:57 |
|
AKCNS AKCANSA
|
189,30
|
-0.68
|
6.731.746,60 |
10:57 |
|
AKENR AKENERJI
|
6,96
|
-0.57
|
3.809.052,44 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,42
|
0.41
|
3.885.056,98 |
10:52 |
|
AKFIS AKFEN INSAAT
|
14,46
|
2.55
|
30.433.288,96 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,12
|
-0.64
|
28.764.052,50 |
10:57 |
|
AKGRT AKSIGORTA
|
4,79
|
-0.21
|
11.017.981,09 |
10:57 |
|
AKHAN AKHAN UN
|
28,36
|
3.13
|
11.216.161,98 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
199,30
|
0.96
|
996.238,30 |
10:56 |
|
AKSA AKSA
|
10,40
|
-0.38
|
31.081.733,56 |
10:57 |
|
AKSEN AKSA ENERJI
|
71,50
|
2.22
|
101.489.659,90 |
10:57 |
|
AKSGY AKIS GMYO
|
9,06
|
-0.66
|
2.226.928,51 |
10:54 |
|
AKSUE AKSU ENERJI
|
15,52
|
4.16
|
22.381.439,50 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
-1.88
|
269.393,50 |
10:56 |
|
ALARK ALARKO HOLDING
|
102,50
|
3.85
|
188.999.986,10 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,66
|
-0.23
|
12.894.273,73 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,88
|
-0.69
|
10.548.436,08 |
10:57 |
|
ALCAR ALARKO CARRIER
|
558,00
|
0.18
|
4.395.682,50 |
10:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,30
|
-0.28
|
6.041.402,40 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
25,18
|
-2.78
|
13.910.126,02 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,82
|
-1.05
|
5.822.232,45 |
10:57 |
|
ALKA ALKIM KAGIT
|
5,07
|
0.40
|
1.287.830,88 |
10:57 |
|
ALKIM ALKIM KIMYA
|
10,75
|
-0.28
|
2.540.000,21 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,04
|
9.97
|
21.464.873,88 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,98
|
-0.47
|
148.088.984,00 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
11,32
|
4.52
|
108.006.814,99 |
10:57 |
|
ALVES ALVES KABLO
|
0,46
|
-2.13
|
268.254,06 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
8,05
|
6.62
|
119.849.175,93 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,98
|
-1.16
|
1.670.654,76 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,40
|
0.31
|
11.291.197,60 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
22,60
|
-1.31
|
22.476.628,12 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
67,95
|
-6.73
|
34.356.987,80 |
10:57 |
|
ARCLK ARCELIK
|
70,70
|
0.28
|
13.959.018,60 |
10:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,85
|
-5.08
|
343.467.471,55 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
12,45
|
-0.88
|
944.554,22 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,94
|
-1.09
|
6.507.348,10 |
10:57 |
|
ARMGD ARMADA GIDA
|
127,00
|
-1.17
|
18.182.355,30 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,24
|
-5.54
|
27.914.562,02 |
10:57 |
|
ARTMS ARTEMIS HALI
|
27,40
|
-0.36
|
2.698.124,78 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,01
|
-2.88
|
3.990.493,47 |
10:56 |
|
ASELS ASELSAN
|
338,00
|
0.07
|
2.016.455.643,50 |
10:57 |
|
ASGYO ASCE GMYO
|
9,49
|
-1.04
|
2.101.595,90 |
10:57 |
|
ASTOR ASTOR ENERJI
|
155,20
|
0.06
|
3.303.730.347,20 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
38,62
|
-0.16
|
1.067.263,06 |
10:56 |
|
ATAGY ATA GMYO
|
7,69
|
0.92
|
69.920,62 |
10:55 |
|
ATAKP ATAKEY PATATES
|
40,16
|
-0.20
|
2.732.860,12 |
10:55 |
|
ATATP ATP YAZILIM
|
214,90
|
-5.08
|
85.238.757,30 |
10:57 |
|
ATATR ATA TURIZM
|
4,52
|
-0
|
18.877.893,33 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
73,35
|
-10.00
|
63.301,05 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,46
|
-0
|
427.287,75 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,00
|
-3.35
|
91.120,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,72
|
0.48
|
726.035,32 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,12
|
0.14
|
12.118.297,46 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,26
|
-3.83
|
2.921.040,14 |
10:57 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
0.04
|
5.734.807,87 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,33
|
1.96
|
674.109,10 |
10:55 |
|
AYCES ALTINYUNUS CESME
|
329,75
|
-1.49
|
3.428.158,25 |
10:57 |
|
AYDEM AYDEM ENERJI
|
23,40
|
-1.18
|
14.745.377,36 |
10:57 |
|
AYEN AYEN ENERJI
|
25,22
|
-0.47
|
1.274.252,28 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,20
|
-0.69
|
120.816,00 |
09:55 |
|
AYGAZ AYGAZ
|
259,00
|
-0.38
|
61.029.055,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80
|
-2.78
|
1.398.526,59 |
10:57 |
|
BAGFS BAGFAS
|
16,96
|
-6.61
|
10.855.546,24 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
141,60
|
2.39
|
25.936.901,50 |
10:57 |
|
BAKAB BAK AMBALAJ
|
28,28
|
9.95
|
16.189.958,52 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
53,95
|
-0
|
172.747,90 |
09:55 |
|
BALSU BALSU GIDA
|
7,71
|
-1.78
|
33.717.933,85 |
10:57 |
|
BANVT BANVIT
|
116,20
|
-0.43
|
1.436.640,50 |
10:57 |
|
BARMA BAREM AMBALAJ
|
4,55
|
-0
|
421.816,85 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
-0
|
13.303,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,48
|
2.13
|
6.927.561,96 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,06
|
-0.65
|
3.603.690,08 |
10:57 |
|
BEGYO BATI EGE GMYO
|
3,02
|
-0.66
|
2.969.037,84 |
10:57 |
|
BERA BERA HOLDING
|
10,60
|
5.37
|
53.275.286,59 |
10:57 |
|
BESLR BESLER GIDA
|
10,42
|
0.10
|
11.409.595,59 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
16,40
|
-1.20
|
14.462.246,98 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,08
|
-1.03
|
50.533.470,58 |
10:57 |
|
BEYAZ BEYAZ FILO
|
14,35
|
0.42
|
1.157.040,73 |
10:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
102,00
|
0.59
|
3.317.240,40 |
10:57 |
|
BIENY BIEN YAPI URUNLERI
|
13,59
|
-2.44
|
2.949.289,14 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,79
|
-0
|
3.571.822,40 |
10:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,48
|
10.00
|
31.397.142,18 |
10:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
41,46
|
4.91
|
47.728.322,18 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
382,00
|
0.13
|
1.721.089.229,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,50
|
4.31
|
11.945.665,80 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,86
|
1.31
|
14.408.610,23 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,69
|
0.32
|
9.567.136,53 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
15,90
|
-0
|
539.482,00 |
10:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,22
|
-0
|
25.364.463,87 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
4,35
|
-0.91
|
8.349.289,25 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,52
|
-0
|
5.750.557,90 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
30,66
|
0.52
|
20.225.736,82 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
9,00
|
-1.75
|
2.607.629,29 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
37,48
|
-1.26
|
7.544.669,04 |
10:55 |
|
BNTAS BANTAS AMBALAJ
|
5,25
|
-0.57
|
2.080.967,55 |
10:55 |
|
BOBET BOGAZICI BETON SANAYI
|
15,30
|
-2.11
|
7.574.361,72 |
10:56 |
|
BORLS BORLEASE OTOMOTIV
|
1,82
|
-2.67
|
14.010.751,69 |
10:57 |
|
BORSK BOR SEKER
|
4,89
|
-2.20
|
5.250.668,05 |
10:56 |
|
BOSSA BOSSA
|
5,20
|
-0.76
|
190.741,70 |
10:54 |
|
BRISA BRISA
|
73,55
|
-0.14
|
3.003.831,20 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
6,47
|
0.78
|
382.823,43 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,80
|
-0.17
|
1.468.016,45 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
36,20
|
6.16
|
23.289.508,16 |
10:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,76
|
-5.30
|
11.355.683,08 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
7,00
|
6.06
|
299.747,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
684,00
|
-0.15
|
642.760.579,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.295,00
|
0.62
|
16.737.253,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
5,64
|
-3.92
|
85.569.820,93 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,89
|
-1.56
|
84.848.422,51 |
10:57 |
|
BUCIM BURSA CIMENTO
|
4,51
|
10.00
|
75.492.603,73 |
10:57 |
|
BULGS BULLS GSYO
|
5,28
|
7.76
|
12.912.353,15 |
10:57 |
|
BURCE BURCELIK
|
20,42
|
-0.20
|
10.792.595,98 |
10:57 |
|
BURVA BURCELIK VANA
|
234,20
|
1.83
|
4.591.546,10 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
58,55
|
-5.11
|
19.129.109,75 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,40
|
-0.77
|
1.354.484,04 |
10:57 |
|
CANTE CAN2 TERMIK
|
1,01
|
-1.94
|
58.079.668,18 |
10:57 |
|
CASA CASA EMTIA PETROL
|
48,14
|
2.16
|
51.076,54 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,30
|
0.71
|
11.875.429,04 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
75,65
|
0.53
|
59.543.670,20 |
10:57 |
|
CELHA CELIK HALAT
|
30,16
|
1.75
|
11.668.675,52 |
10:57 |
|
CEMAS CEMAS DOKUM
|
2,22
|
-0.89
|
3.634.850,44 |
10:56 |
|
CEMTS CEMTAS
|
6,83
|
1.34
|
8.560.600,48 |
10:56 |
|
CEMZY CEM ZEYTIN
|
6,90
|
4.55
|
41.243.460,69 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
17,43
|
-0.51
|
3.126.995,52 |
10:56 |
|
CGCAM CAGDAS CAM
|
17,97
|
-1.05
|
8.541.724,57 |
10:57 |
|
CIMSA CIMSA
|
42,52
|
-0.37
|
41.748.543,32 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
101,60
|
0.59
|
91.454.365,55 |
10:57 |
|
CLEBI CELEBI
|
1.377,00
|
4.40
|
52.713.057,00 |
10:57 |
|
CMBTN CIMBETON
|
1.070,00
|
-0.37
|
5.033.142,00 |
10:57 |
|
CMENT CIMENTAS
|
219,90
|
-0.72
|
46.398,90 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,43
|
-1.38
|
3.187.673,26 |
10:52 |
|
COSMO COSMOS YAT. HOLDING
|
78,45
|
-0.70
|
701.984,50 |
10:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,13
|
6.83
|
18.470.318,13 |
10:57 |
|
CRFSA CARREFOURSA
|
153,50
|
4.35
|
53.402.715,60 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
18,97
|
-9.15
|
25.211.327,86 |
10:47 |
|
CVKMD CVK MADEN
|
14,38
|
-2.11
|
219.055.316,19 |
10:57 |
|
CWENE CW ENERJI
|
16,80
|
-5.99
|
149.976.192,35 |
10:57 |
|
DAGI DAGI GIYIM
|
6,53
|
0.31
|
4.239.367,49 |
10:54 |
|
DAPGM DAP GAYRIMENKUL
|
2,52
|
3.28
|
27.727.553,53 |
10:57 |
|
DARDL DARDANEL
|
0,98
|
-2.97
|
6.206.556,27 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,78
|
-0.53
|
8.633.335,30 |
10:57 |
|
DENGE DENGE HOLDING
|
1,31
|
-1.50
|
5.686.550,50 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,31
|
-0.76
|
1.215.747,53 |
10:57 |
|
DERIM DERIMOD
|
22,58
|
-1.31
|
1.283.109,70 |
10:56 |
|
DESA DESA DERI
|
7,85
|
-0.51
|
3.716.250,83 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
23,36
|
-3.95
|
3.209.854,68 |
10:56 |
|
DEVA DEVA HOLDING
|
77,90
|
-1.89
|
8.191.040,20 |
10:57 |
|
DGATE DATAGATE BILGISAYAR
|
46,92
|
-5.40
|
13.415.068,26 |
10:57 |
|
DGGYO DOGUS GMYO
|
24,90
|
-1.11
|
348.716,82 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,41
|
0.19
|
7.092.629,45 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,55
|
-3.16
|
10.558,90 |
09:55 |
|
DITAS DITAS BDY
|
6,77
|
-2.59
|
4.118.823,65 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.14
|
2.109.210,55 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
7,62
|
1.06
|
33.217.921,76 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,15
|
-2.07
|
3.175.530,70 |
10:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,98
|
0.76
|
2.946.696,86 |
10:57 |
|
DOAS DOGUS OTOMOTIV
|
132,90
|
-3.90
|
110.703.230,90 |
10:57 |
|
DOCO DO-CO
|
12.910,00
|
1.04
|
14.167.220,00 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,55
|
-0.80
|
783.323,35 |
10:56 |
|
DOFRB DOF ROBOTIK
|
58,95
|
0.94
|
31.136.033,50 |
10:57 |
|
DOGUB DOGUSAN
|
31,32
|
9.97
|
16.166.162,00 |
10:57 |
|
DOHOL DOGAN HOLDING
|
17,86
|
-1.43
|
78.779.748,15 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,77
|
-4.83
|
1.467.825,04 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
72,20
|
0.14
|
49.977.179,70 |
10:57 |
|
DUNYH DUNYA HOLDING
|
12,27
|
9.95
|
22.399.561,56 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
5,54
|
0.18
|
1.942.832,19 |
10:56 |
|
DURKN DURUKAN SEKERLEME
|
8,26
|
-1.43
|
3.461.166,26 |
10:57 |
|
DYOBY DYO BOYA
|
8,84
|
-0.90
|
1.793.985,64 |
10:57 |
|
DZGYO DENIZ GMYO
|
7,34
|
0.14
|
10.568.805,58 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,30
|
-0.44
|
8.207.463,05 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
51,05
|
-0.87
|
42.688.056,10 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
21,16
|
2.92
|
52.974.727,60 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
161,80
|
-0.12
|
14.788.204,90 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,45
|
-3.09
|
27.116.051,59 |
10:56 |
|
EDIP EDIP GAYRIMENKUL
|
23,92
|
-2.13
|
5.476.976,00 |
10:54 |
|
EFOR EFOR YATIRIM
|
13,80
|
2.22
|
124.909.256,47 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
4.787,50
|
7.58
|
52.334.060,00 |
10:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,31
|
-1.15
|
6.931.476,28 |
10:56 |
|
EGEPO NASMED EGEPOL
|
4,58
|
0.44
|
6.037.384,75 |
10:57 |
|
EGGUB EGE GUBRE
|
81,45
|
0.18
|
7.906.120,15 |
10:57 |
|
EGPRO EGE PROFIL
|
34,00
|
9.96
|
22.292.712,52 |
10:57 |
|
EGSER EGE SERAMIK
|
2,05
|
-0.97
|
798.258,61 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,36
|
0.66
|
9.990.593,50 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,38
|
0.33
|
388.633.409,59 |
10:57 |
|
EKIM EKIM TURIZM
|
15,64
|
-1.32
|
101.956.585,82 |
10:57 |
|
EKIZ EKIZ KIMYA
|
37,14
|
-0
|
43.453,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,75
|
-8.03
|
20.752.563,80 |
10:57 |
|
EKSUN EKSUN GIDA
|
3,85
|
-0.26
|
2.705.579,01 |
10:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,99
|
7.05
|
15.282.932,57 |
10:57 |
|
EMKEL EMEK ELEKTRIK
|
5,21
|
-1.14
|
9.551.283,39 |
10:55 |
|
EMNIS EMINIS AMBALAJ
|
144,00
|
0.07
|
16.704,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,34
|
-0.93
|
26.973.019,92 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
10,76
|
-0.37
|
5.955.648,54 |
10:56 |
|
ENERY ENERYA ENERJI
|
14,29
|
0.28
|
71.571.817,13 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
120,40
|
-0.17
|
141.295.090,90 |
10:57 |
|
ENKAI ENKA INSAAT
|
81,75
|
1.43
|
253.074.133,20 |
10:57 |
|
ENPRA ENPARA BANK
|
44,50
|
-0.89
|
105.598,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,67
|
0.75
|
3.710.275,04 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,68
|
0.43
|
6.883.947,15 |
10:57 |
|
EPLAS EGEPLAST
|
4,91
|
-2.58
|
5.069.398,92 |
10:57 |
|
ERBOS ERBOSAN
|
98,60
|
-1.25
|
1.054.289,10 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
30,96
|
-3.31
|
8.379.383,56 |
10:57 |
|
EREGL EREGLI DEMIR CELIK
|
33,06
|
0.92
|
1.136.095.256,38 |
10:57 |
|
ERSU ERSU GIDA
|
14,80
|
0.34
|
380.780,98 |
10:56 |
|
ESCAR ESCAR FILO
|
10,19
|
9.45
|
17.431.337,54 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
-2.40
|
22.974.673,09 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
2,10
|
-3.23
|
14.625.324,70 |
10:57 |
|
ETILR ETILER GIDA
|
6,24
|
-2.19
|
9.870.512,29 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,29
|
-2.47
|
1.045.784,64 |
10:53 |
|
EUHOL EURO YATIRIM HOLDING
|
6,90
|
-0.72
|
228.624,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,12
|
1.42
|
664.692,77 |
10:53 |
|
EUPWR EUROPOWER ENERJI
|
40,14
|
-10.00
|
969.714.598,00 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,55
|
-0
|
13.150.579,47 |
10:57 |
|
EUYO EURO YAT. ORT.
|
3,14
|
2.28
|
303.535,93 |
10:54 |
|
EYGYO EYG GMYO
|
1,79
|
0.56
|
2.051.319,11 |
10:56 |
|
FADE FADE GIDA
|
10,34
|
-2.45
|
3.809.117,11 |
10:57 |
|
FENER FENERBAHCE FUTBOL
|
2,10
|
-0.47
|
31.864.948,82 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,97
|
-0.80
|
2.226.995,42 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
230,00
|
2.40
|
3.745.524,00 |
10:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
-0.74
|
14.344.044,37 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-3.16
|
4.570.638,57 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
86,85
|
-1.36
|
70.417.932,85 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,18
|
-0
|
12.764.761,92 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,71
|
-1.55
|
6.328.617,69 |
10:57 |
|
FROTO FORD OTOSAN
|
75,15
|
0.94
|
469.538.316,35 |
10:57 |
|
FZLGY FUZUL GMYO
|
5,82
|
-1.02
|
19.212.754,36 |
10:57 |
|
GARAN GARANTI BANKASI
|
153,50
|
0.26
|
1.412.614.280,70 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,96
|
-1.96
|
3.195.507,42 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
85,00
|
-0
|
59.925,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-2.35
|
7.010.038,54 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,55
|
0.05
|
1.744.612,99 |
10:55 |
|
GENIL GEN ILAC
|
4,41
|
-1.34
|
34.636.880,32 |
10:57 |
|
GENKM GENTAS KIMYA
|
6,57
|
-0.61
|
3.624.238,58 |
10:57 |
|
GENTS GENTAS
|
3,18
|
-8.36
|
29.822.044,63 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
22,06
|
0.73
|
32.162.540,58 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,66
|
-8.60
|
252.609.004,38 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,26
|
-0.94
|
12.470.171,56 |
10:56 |
|
GLBMD GLOBAL MEN. DEG.
|
7,48
|
-0.27
|
424.934,31 |
10:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,64
|
-1.81
|
3.758.037,60 |
10:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
118,40
|
-5.58
|
254.271.650,60 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,40
|
1.45
|
4.772.496,78 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,83
|
0.06
|
17.492.196,14 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,34
|
-1.50
|
17.052.696,96 |
10:57 |
|
GOKNR GOKNUR GIDA
|
12,55
|
-1.03
|
13.696.584,49 |
10:57 |
|
GOLDA GOLDA GIDA
|
6,30
|
0.96
|
6.794.328,06 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
229,90
|
-1.25
|
12.556.507,20 |
10:57 |
|
GOODY GOOD-YEAR
|
1,90
|
-0
|
2.719.415,65 |
10:55 |
|
GOZDE GOZDE GIRISIM
|
16,39
|
0.43
|
5.164.523,12 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
-2.17
|
508.882,85 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,50
|
-3.70
|
42.070.193,75 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
76,90
|
2.60
|
24.355.266,85 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
-2.88
|
14.733.963,99 |
10:56 |
|
GSDHO GSD HOLDING
|
4,03
|
-2.18
|
7.832.797,31 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
-1.33
|
29.984.284,35 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
303,50
|
-1.14
|
376.182.353,75 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
87,25
|
9.96
|
33.985.059,80 |
10:56 |
|
GWIND GALATA WIND ENERJI
|
19,40
|
4.13
|
48.538.872,79 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
19,19
|
-3.42
|
9.018.883,05 |
10:57 |
|
HALKB T. HALK BANKASI
|
43,48
|
1.45
|
185.839.086,36 |
10:57 |
|
HATEK HATAY TEKSTIL
|
7,35
|
-4.17
|
635.485,94 |
10:55 |
|
HATSN HATSAN GEMI
|
25,16
|
-2.48
|
15.505.707,30 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
-0
|
23.086.391,22 |
10:57 |
|
HEDEF HEDEF HOLDING
|
6,69
|
-2.19
|
205.913.883,15 |
10:57 |
|
HEKTS HEKTAS
|
1,78
|
-1.11
|
60.067.855,41 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,06
|
0.92
|
5.367.144,48 |
10:57 |
|
HLGYO HALK GMYO
|
3,89
|
0.78
|
11.135.198,02 |
10:56 |
|
HOROZ HOROZ LOJISTIK
|
36,00
|
-5.11
|
14.821.069,72 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,32
|
2.34
|
79.542.663,18 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
30,84
|
1.31
|
5.729.986,38 |
10:57 |
|
HUBVC HUB GIRISIM
|
2,31
|
-4.94
|
999.349,91 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-0.25
|
30.253.890,63 |
10:57 |
|
HURGZ HURRIYET GZT.
|
4,18
|
2.45
|
5.952.863,06 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
3.01
|
3.566.504,09 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,22
|
-4.69
|
44.572.968,28 |
10:57 |
|
IDGYO IDEALIST GMYO
|
1,70
|
-1.73
|
79.577,99 |
10:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,32
|
9.91
|
16.186.848,79 |
10:53 |
|
IHAAS IHLAS HABER AJANSI
|
12,31
|
-2.30
|
21.821.530,56 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,40
|
-2.10
|
311.767,63 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
-1.23
|
3.079.987,82 |
10:54 |
|
IHLAS IHLAS HOLDING
|
0,77
|
-2.53
|
24.168.496,24 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,00
|
-1.96
|
4.526.873,28 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-2.47
|
497.777,84 |
10:56 |
|
IMASM IMAS MAKINA
|
1,40
|
-2.10
|
4.976.691,56 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,71
|
-9.92
|
89.446.698,07 |
10:57 |
|
INFO INFO YATIRIM
|
0,69
|
-4.17
|
38.577.954,99 |
10:57 |
|
INGRM INGRAM BILISIM
|
217,40
|
-2.51
|
1.446.753,00 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
179,30
|
-0
|
122.461,90 |
09:55 |
|
INTEM INTEMA
|
169,40
|
0.30
|
1.503.855,60 |
10:57 |
|
INTET INTETRA TEKNOLOJI
|
45,80
|
0.39
|
57.891.774,80 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
4,18
|
-1.65
|
4.937.093,02 |
10:55 |
|
INVES INVESTCO HOLDING
|
675,50
|
-0.22
|
529.061,00 |
10:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,95
|
1.56
|
6.876,45 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,72
|
0.15
|
1.322.950.778,28 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,05
|
1.12
|
27.602.541,10 |
10:57 |
|
ISFIN IS FIN.KIR.
|
16,25
|
-0.18
|
2.666.065,53 |
10:57 |
|
ISGSY IS GIRISIM
|
11,84
|
0.25
|
10.246.736,00 |
10:57 |
|
ISGYO IS GMYO
|
19,16
|
-1.74
|
5.674.777,92 |
10:56 |
|
ISKPL ISIK PLASTIK
|
2,54
|
-0
|
22.182.699,80 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,28
|
1.95
|
63.314.354,50 |
10:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,05
|
-0.98
|
666.858,01 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,31
|
9.97
|
77.675.792,94 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,10
|
1.16
|
1.734.093,67 |
10:57 |
|
IZENR IZDEMIR ENERJI
|
4,11
|
0.24
|
13.290.188,16 |
10:56 |
|
IZFAS IZMIR FIRCA
|
14,54
|
-1.42
|
16.616.167,93 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
24,88
|
-4.82
|
3.903.102,02 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,28
|
0.80
|
5.976.115,10 |
10:55 |
|
JANTS JANTSA JANT SANAYI
|
11,52
|
-2.21
|
8.100.410,54 |
10:57 |
|
KAPLM KAPLAMIN
|
111,40
|
3.44
|
15.684.555,00 |
10:57 |
|
KARCL KARDEMIR CELIK
|
41,86
|
9.98
|
96.568.962,38 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
4,58
|
-1.51
|
7.840.590,54 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
7,69
|
-0.13
|
16.224.537,28 |
10:57 |
|
KARTN KARTONSAN
|
108,70
|
-0.91
|
22.856.279,90 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
-4.80
|
24.904.167,31 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
-0.82
|
3.477.535,05 |
10:56 |
|
KBORU KUZEY BORU
|
10,96
|
0.74
|
16.769.887,19 |
10:57 |
|
KCAER KOCAER CELIK
|
10,28
|
0.19
|
19.578.011,68 |
10:57 |
|
KCHOL KOC HOLDING
|
207,90
|
-2.12
|
3.569.560.228,60 |
10:57 |
|
KENT KENT GIDA
|
276,00
|
2.89
|
40.296,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,71
|
-0
|
276.237,28 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,19
|
-1.52
|
3.652.802,79 |
10:57 |
|
KGYO KORAY GMYO
|
7,46
|
-5.33
|
23.796.485,71 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,11
|
0.63
|
3.258.471,46 |
10:57 |
|
KLGYO KILER GMYO
|
3,93
|
-0.51
|
1.560.396,13 |
10:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,02
|
2.54
|
9.401.940,10 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
17,99
|
-3.18
|
3.938.709,35 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
6,98
|
-0.29
|
72.473,34 |
09:55 |
|
KLRHO KILER HOLDING
|
10,22
|
-3.13
|
42.940.424,28 |
10:57 |
|
KLSER KALESERAMIK
|
14,25
|
-1.11
|
1.274.045,90 |
10:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,02
|
1.49
|
4.776.909,25 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,82
|
-0.56
|
7.609.901,35 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,25
|
-7.55
|
13.707.509,78 |
10:57 |
|
KNFRT KONFRUT TARIM
|
7,09
|
-0.56
|
3.193.647,84 |
10:57 |
|
KOCMT KOC METALURJI
|
2,62
|
0.77
|
19.064.466,68 |
10:57 |
|
KONKA KONYA KAGIT
|
7,00
|
0.57
|
2.033.121,84 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,41
|
-9.74
|
339.274,98 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.280,00
|
3.72
|
26.675.550,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
3,08
|
-0.65
|
3.647.891,29 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,62
|
-1.13
|
15.451.247,92 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
8,57
|
0.47
|
978.836,81 |
10:56 |
|
KPEKS KAPEKS KIMYA
|
51,45
|
3.90
|
61.728.346,46 |
10:57 |
|
KRDMA KARDEMIR (A)
|
33,26
|
0.60
|
27.373.633,82 |
10:57 |
|
KRDMB KARDEMIR (B)
|
63,40
|
1.93
|
128.342.797,85 |
10:57 |
|
KRDMD KARDEMIR (D)
|
37,98
|
1.61
|
501.762.377,62 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,64
|
-2.93
|
13.380.259,95 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
17,67
|
-1.83
|
2.700.759,05 |
10:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
-0.33
|
5.423.379,92 |
10:57 |
|
KRSTL KRISTAL KOLA
|
5,89
|
-0.34
|
7.967.585,15 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
4,63
|
-1.28
|
580.936,43 |
10:57 |
|
KRVGD KERVAN GIDA
|
1,99
|
-7.87
|
17.372.204,61 |
10:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.450,00
|
-0.34
|
43.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,10
|
0.39
|
770.486.924,13 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,80
|
-1.31
|
1.839.961,85 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
59,20
|
-4.52
|
9.525.847,70 |
10:55 |
|
KUVVA KUVVA GIDA
|
75,85
|
-3.19
|
4.722.707,25 |
10:54 |
|
KUYAS KUYAS YATIRIM
|
9,94
|
3.65
|
81.992.356,44 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,24
|
-0.80
|
11.451.638,47 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
16,25
|
0.43
|
3.248.439,96 |
10:57 |
|
LIDER LDR TURIZM
|
7,07
|
-2.08
|
39.921.108,65 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,74
|
-1.69
|
2.669.081,01 |
10:57 |
|
LILAK LILA KAGIT
|
19,39
|
-0.36
|
6.646.064,33 |
10:56 |
|
LINK LINK BILGISAYAR
|
2,88
|
-1.03
|
5.978.955,04 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,60
|
-0.60
|
1.074.432,40 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,42
|
-0.09
|
6.544.466,18 |
10:57 |
|
LOGO LOGO YAZILIM
|
124,00
|
0.16
|
14.821.139,90 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,68
|
-3.45
|
6.026.081,24 |
10:57 |
|
LUKSK LUKS KADIFE
|
54,80
|
1.11
|
2.420.363,15 |
10:57 |
|
LXGYO LUXERA GMYO
|
5,53
|
-2.81
|
7.770.645,52 |
10:57 |
|
LYDHO LYDIA HOLDING
|
17,29
|
4.41
|
28.707.772,06 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
1.570,00
|
2.08
|
26.120.590,00 |
10:57 |
|
MAALT MARMARIS ALTINYUNUS
|
758,00
|
-0.92
|
2.627.261,00 |
10:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,70
|
-2.39
|
4.132.457,66 |
10:56 |
|
MAGEN MARGUN ENERJI
|
5,55
|
0.36
|
39.431.366,88 |
10:57 |
|
MAKIM MAKIM MAKINE
|
13,76
|
4.40
|
29.794.534,94 |
10:57 |
|
MAKTK MAKINA TAKIM
|
5,47
|
-3.53
|
2.923.175,38 |
10:57 |
|
MANAS MANAS ENERJI YONETIMI
|
2,69
|
9.80
|
39.829.807,81 |
10:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,28
|
4.02
|
4.236.160,09 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,18
|
0.85
|
14.440.967,95 |
10:57 |
|
MARTI MARTI OTEL
|
1,31
|
2.34
|
28.280.998,93 |
10:57 |
|
MASFN MASFEN ENERJI
|
35,84
|
-5.08
|
41.727.715,92 |
10:57 |
|
MAVI MAVI GIYIM
|
35,70
|
-0.39
|
34.047.644,94 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
126,80
|
-3.43
|
64.109.916,30 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,12
|
-0.60
|
1.207.283,98 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,71
|
0.27
|
27.867.355,98 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,64
|
-1.20
|
2.460.825,26 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,49
|
-0.51
|
133.380,58 |
10:57 |
|
MERCN MERCAN KIMYA
|
3,35
|
-0
|
6.705.076,98 |
10:57 |
|
MERIT MERIT TURIZM
|
12,56
|
-3.68
|
10.633.746,94 |
10:57 |
|
MERKO MERKO GIDA
|
0,91
|
-1.09
|
5.327.835,50 |
10:56 |
|
METEN METGUN ENERJI
|
21,34
|
-0.47
|
37.952.032,98 |
10:57 |
|
METRO METRO HOLDING
|
7,93
|
-1.98
|
6.417.134,56 |
10:57 |
|
MEYSU MEYSU GIDA
|
7,82
|
-1.64
|
14.078.121,89 |
10:57 |
|
MGROS MIGROS TICARET
|
484,75
|
0.88
|
551.103.155,25 |
10:57 |
|
MHRGY MHR GMYO
|
1,79
|
-1.10
|
1.280.818,66 |
10:55 |
|
MIATK MIA TEKNOLOJI
|
24,32
|
-1.46
|
99.207.990,34 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,50
|
-0
|
27.993,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,42
|
-3.19
|
15.270.073,63 |
10:57 |
|
MNDTR MONDI TURKEY
|
3,60
|
-1.10
|
680.959,42 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,20
|
1.32
|
6.606.469,58 |
10:57 |
|
MOGAN MOGAN ENERJI
|
8,98
|
-0.44
|
17.640.886,70 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
16,67
|
2.33
|
12.413.627,28 |
10:57 |
|
MPARK MLP SAGLIK
|
438,75
|
-0.74
|
24.177.719,50 |
10:57 |
|
MRGYO MARTI GMYO
|
1,19
|
3.48
|
32.929.442,77 |
10:57 |
|
MRSHL MARSHALL
|
1.207,00
|
-0.25
|
5.417.961,00 |
10:56 |
|
MSGYO MISTRAL GMYO
|
4,53
|
0.89
|
1.682.681,12 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,27
|
-1.36
|
2.108.361,05 |
10:56 |
|
MTRYO METRO YAT. ORT.
|
7,48
|
-0.27
|
49.182,92 |
10:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,95
|
-0.50
|
190.553,08 |
10:54 |
|
NATEN NATUREL ENERJI
|
3,11
|
-3.72
|
6.600.642,33 |
10:57 |
|
NETAS NETAS TELEKOM.
|
64,90
|
-9.99
|
25.472.087,20 |
10:56 |
|
NETCD NETCAD YAZILIM
|
95,00
|
-0.73
|
64.070.445,35 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,69
|
0.62
|
12.912.723,99 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,43
|
-2.02
|
2.191.707,88 |
10:57 |
|
NTGAZ NATURELGAZ
|
8,78
|
0.11
|
13.898.184,08 |
10:57 |
|
NTHOL NET HOLDING
|
35,88
|
-2.61
|
22.359.456,34 |
10:56 |
|
NUGYO NUROL GMYO
|
6,17
|
-0.16
|
574.770,68 |
10:57 |
|
NUHCM NUH CIMENTO
|
169,80
|
1.68
|
9.103.858,40 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
3,68
|
-4.17
|
38.794.907,73 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
19,23
|
-3.85
|
3.602.316,47 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
4,63
|
-4.34
|
72.686.377,07 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
64,00
|
0.31
|
159.531.737,80 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
43,68
|
-1.36
|
9.613.831,50 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,10
|
1.36
|
30.167.620,45 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,22
|
-0.96
|
3.362.157,16 |
10:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,77
|
-0
|
807.882,65 |
10:48 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,09
|
2.03
|
101.536.026,37 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
2.03
|
33.184,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
67,45
|
2.98
|
118.516.809,95 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,74
|
9.96
|
6.895.189,60 |
10:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
-0.95
|
3.453.661,73 |
10:56 |
|
OTKAR OTOKAR
|
309,00
|
0.90
|
31.294.323,00 |
10:57 |
|
OTTO OTTO HOLDING
|
90,25
|
-3.27
|
6.846.803,40 |
10:53 |
|
OYAKC OYAK CIMENTO
|
19,70
|
-0.35
|
79.823.040,34 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
32,16
|
-3.54
|
936.675,90 |
10:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,28
|
0.64
|
273.045,68 |
10:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,08
|
-1.31
|
2.844.315,70 |
10:57 |
|
OZATD OZATA DENIZCILIK
|
82,75
|
-9.96
|
20.564.781,75 |
10:57 |
|
OZGYO OZDERICI GMYO
|
1,46
|
-0
|
3.059.117,15 |
10:56 |
|
OZKGY OZAK GMYO
|
12,55
|
1.54
|
24.808.611,89 |
10:54 |
|
OZRDN OZERDEN AMBALAJ
|
11,04
|
9.96
|
1.057.389,12 |
10:48 |
|
OZSUB OZSU BALIK
|
32,44
|
-0.98
|
8.248.050,00 |
10:57 |
|
OZYSR OZYASAR TEL
|
13,04
|
-0.38
|
1.711.422,88 |
10:56 |
|
PAGYO PANORA GMYO
|
109,40
|
0.83
|
1.029.363,40 |
10:57 |
|
PAHOL PASIFIK HOLDING
|
0,80
|
-1.23
|
32.598.641,86 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
41,00
|
-2.84
|
2.849.057,06 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
6,13
|
-0.81
|
2.604.063,66 |
10:57 |
|
PARSN PARSAN
|
51,50
|
-0.48
|
803.507,40 |
10:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,64
|
3.13
|
146.036.359,46 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
8,05
|
-5.41
|
55.273.433,72 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
29,40
|
-5.04
|
58.678.388,08 |
10:57 |
|
PEKGY PEKER GMYO
|
1,15
|
9.52
|
12.227.365,80 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,72
|
-1.90
|
3.340.066,24 |
10:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,95
|
-1.32
|
4.785.774,05 |
10:57 |
|
PETKM PETKIM
|
16,76
|
0.18
|
285.278.131,72 |
10:57 |
|
PETUN PINAR ET VE UN
|
9,56
|
-1.44
|
1.785.858,33 |
10:57 |
|
PGSUS PEGASUS
|
155,90
|
6.42
|
1.213.679.279,90 |
10:57 |
|
PINSU PINAR SU
|
7,56
|
-0.66
|
4.485.024,00 |
10:57 |
|
PKART PLASTIKKART
|
76,10
|
-3.61
|
9.104.434,30 |
10:57 |
|
PKENT PETROKENT TURIZM
|
106,30
|
-1.39
|
6.111.248,40 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
14,23
|
-3.79
|
3.996.829,86 |
10:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,66
|
10.00
|
4.915.268,82 |
10:56 |
|
PNSUT PINAR SUT
|
9,39
|
-0.42
|
1.719.140,75 |
10:57 |
|
POLHO POLISAN HOLDING
|
15,10
|
-0.40
|
2.232.968,84 |
10:57 |
|
POLTK POLITEKNIK METAL
|
2.542,50
|
0.30
|
2.905.023,50 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
3,40
|
-0
|
2.084.082,45 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,76
|
0.21
|
3.147.464,85 |
10:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,74
|
-0.68
|
883.637,97 |
10:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,40
|
6.63
|
46.413.855,91 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
65,30
|
-0.15
|
2.490.193,55 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,39
|
-1.42
|
20.611.332,01 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,78
|
0.24
|
13.140,42 |
09:55 |
|
QNBTR QNB BANK
|
147,70
|
-0
|
306.034,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,46
|
-2.67
|
11.181.400,30 |
10:55 |
|
QUICK QUICK SIGORTA
|
45,06
|
-1.57
|
12.403.323,76 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
5,02
|
-9.87
|
751.840,38 |
09:55 |
|
RAYSG RAY SIGORTA
|
111,00
|
-0.36
|
2.311.055,70 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
2,70
|
-0.74
|
7.856.648,32 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,40
|
-1.98
|
44.549.003,60 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
1.57
|
821.403,78 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
12,62
|
-0.32
|
118.067,22 |
10:56 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
-1.48
|
8.196.390,94 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
12,98
|
-1.82
|
9.593.107,77 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,07
|
-7.81
|
15.864.120,17 |
10:57 |
|
RYGYO REYSAS GMYO
|
47,78
|
-1.24
|
14.095.969,48 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
26,14
|
-1.43
|
16.548.821,44 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,88
|
2.51
|
10.866.604,45 |
10:57 |
|
SAHOL SABANCI HOLDING
|
87,75
|
-0.74
|
689.457.469,30 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,43
|
2.69
|
612.443,93 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
31,70
|
-2.22
|
5.453.738,04 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,22
|
0.48
|
6.436.907,54 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
21,14
|
-1.12
|
1.016.184,82 |
10:56 |
|
SARAE SA-RA ENERJI
|
32,24
|
-0.62
|
68.520.514,12 |
10:57 |
|
SARKY SARKUYSAN
|
16,74
|
-0.77
|
9.830.729,68 |
10:57 |
|
SASA SASA POLYESTER
|
1,63
|
-0
|
747.750.742,99 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,64
|
9.96
|
6.387.998,40 |
10:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,67
|
-7.09
|
26.842.536,78 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,38
|
1.12
|
23.629.790,31 |
10:57 |
|
SEGYO SEKER GMYO
|
2,39
|
5.29
|
10.814.390,21 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
2,90
|
-1.69
|
2.067.164,66 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
3,31
|
2.16
|
5.262.800,38 |
10:57 |
|
SELEC SELCUK ECZA DEPOSU
|
77,95
|
7.52
|
145.768.703,75 |
10:57 |
|
SELVA SELVA GIDA
|
0,98
|
-4.85
|
6.236.398,70 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,33
|
0.95
|
2.034.542,30 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
3.86
|
957.868,88 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,47
|
2.80
|
303.059,60 |
10:57 |
|
SISE SISE CAM
|
35,42
|
-0.17
|
233.799.574,34 |
10:57 |
|
SKBNK SEKERBANK
|
3,91
|
0.77
|
92.626.716,03 |
10:57 |
|
SKTAS SOKTAS
|
1,26
|
0.80
|
3.541.863,01 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,80
|
5.84
|
5.392.689,70 |
10:56 |
|
SKYMD SEKER YATIRIM
|
11,75
|
-1.26
|
5.706.856,95 |
10:56 |
|
SMART SMARTIKS YAZILIM
|
13,24
|
9.97
|
5.998.660,04 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,35
|
-2.25
|
53.231.974,18 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,52
|
-0.88
|
4.702.775,28 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,81
|
2.93
|
36.854.574,62 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
2,19
|
0.92
|
5.005.914,93 |
10:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,20
|
0.62
|
186.300,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,43
|
-0.16
|
14.827,58 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,43
|
-0.93
|
4.681.447,29 |
10:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,27
|
-2.42
|
5.659.198,19 |
10:56 |
|
SOKM SOK MARKETLER TICARET
|
48,24
|
1.56
|
163.997.949,98 |
10:57 |
|
SONME SONMEZ FILAMENT
|
109,10
|
-2.59
|
709.829,60 |
10:56 |
|
SRVGY SERVET GMYO
|
1,87
|
-0.53
|
1.853.791,21 |
10:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,00
|
-0.41
|
5.098.830,12 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
180,20
|
0.17
|
43.067,80 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,41
|
2.78
|
5.136.376,02 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,59
|
-0.96
|
4.051.016,19 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,71
|
-0
|
1.100.063,22 |
10:57 |
|
SVGYO SAVUR GMYO
|
2,19
|
1.39
|
4.638.337,77 |
10:57 |
|
TABGD TAB GIDA
|
198,10
|
-1.98
|
29.600.614,90 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
347,25
|
-1.84
|
6.301.046,25 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,94
|
-1.75
|
13.371.061,42 |
10:57 |
|
TATGD TAT GIDA
|
15,43
|
-0
|
3.203.454,01 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
306,00
|
0.74
|
242.538.947,25 |
10:57 |
|
TBORG T.TUBORG
|
124,10
|
5.62
|
14.936.880,40 |
10:57 |
|
TCELL TURKCELL
|
95,75
|
3.96
|
1.304.082.598,40 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
126,50
|
1.12
|
72.282.477,10 |
10:57 |
|
TDGYO TREND GMYO
|
4,94
|
-1.40
|
1.778.575,93 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
9.52
|
39.326.962,40 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
3,80
|
-1.04
|
3.615.545,21 |
10:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,11
|
-1.80
|
2.993.480,50 |
10:57 |
|
TGSAS TGS DIS TICARET
|
112,60
|
0.72
|
19.592.297,20 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
313,50
|
1.13
|
4.747.331.466,75 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
188,40
|
-2.94
|
216.119.429,60 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
32,80
|
1.55
|
88.061.112,58 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,49
|
-1.71
|
3.812.175,75 |
10:57 |
|
TLMAN TRABZON LIMAN
|
54,65
|
-1.62
|
1.386.988,45 |
10:48 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
53,40
|
3.59
|
66.178.956,35 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,40
|
-1.47
|
4.364.919,27 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
0.64
|
5.260.314,36 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
245,50
|
-0.04
|
195.590.853,90 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
40,56
|
0.80
|
811.127.465,78 |
10:57 |
|
TRCAS TURCAS HOLDING
|
41,90
|
9.97
|
28.191.426,36 |
10:57 |
|
TRENJ TR DOGAL ENERJI
|
79,10
|
1.93
|
33.088.802,50 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
90,35
|
-1.90
|
29.963.812,65 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
92,00
|
-9.98
|
11.776,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,75
|
-2.60
|
172.498,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,60
|
-0.26
|
122.503.958,20 |
10:57 |
|
TSGYO TSKB GMYO
|
4,24
|
-0.24
|
1.463.463,77 |
10:57 |
|
TSKB T.S.K.B.
|
10,42
|
-0.29
|
45.802.158,42 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-1.32
|
41.728.883,52 |
10:57 |
|
TTKOM TURK TELEKOM
|
50,15
|
1.81
|
491.718.651,89 |
10:57 |
|
TTRAK TURK TRAKTOR
|
372,00
|
-0.67
|
6.319.713,00 |
10:56 |
|
TUCLK TUGCELIK
|
2,20
|
-0
|
2.723.411,73 |
10:56 |
|
TUKAS TUKAS
|
2,06
|
0.49
|
54.918.755,54 |
10:57 |
|
TUPRS TUPRAS
|
334,25
|
0.60
|
2.911.926.578,75 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,29
|
-2.76
|
12.926.776,54 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,96
|
0.39
|
487.154,12 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
3,42
|
-1.16
|
96.987.259,20 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
12,03
|
-2.35
|
7.290.996,20 |
10:57 |
|
UFUK UFUK YATIRIM
|
120,80
|
9.92
|
3.312.698,40 |
10:55 |
|
ULAS ULASLAR TURIZM YAT.
|
12,09
|
-0.98
|
923.600,12 |
10:57 |
|
ULKER ULKER BISKUVI
|
77,85
|
-0.64
|
106.118.652,90 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
-0.62
|
6.877.815,78 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
148,40
|
-2.75
|
22.274.265,80 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,28
|
-2.94
|
9.528.738,96 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,66
|
1.05
|
5.184.231,50 |
10:57 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
415.253,20 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
62,35
|
-0.16
|
11.322.901,30 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,96
|
1.01
|
284.668.009,30 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,32
|
-0.32
|
9.257.199,29 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
-1.16
|
22.778.816,43 |
10:56 |
|
VAKKO VAKKO TEKSTIL
|
48,56
|
2.15
|
2.491.627,58 |
10:57 |
|
VANGD VANET GIDA
|
58,75
|
-1.26
|
905.185,75 |
10:55 |
|
VBTYZ VBT YAZILIM
|
21,54
|
-2.89
|
25.735.771,08 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
24,52
|
-1.13
|
1.181.908,32 |
10:57 |
|
VERUS VERUSA HOLDING
|
484,00
|
-1.33
|
3.665.466,75 |
10:53 |
|
VESBE VESTEL BEYAZ ESYA
|
3,44
|
0.29
|
7.699.404,03 |
10:57 |
|
VESTL VESTEL
|
12,92
|
0.47
|
15.410.015,07 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,45
|
-2.71
|
8.833.893,10 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,78
|
-0.89
|
885.087,33 |
10:57 |
|
VKGYO VAKIF GMYO
|
1,59
|
1.27
|
2.640.771,00 |
10:56 |
|
VKING VIKING KAGIT
|
12,49
|
3.65
|
2.446.848,27 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
-0
|
1.301.617,70 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
20,96
|
-4.12
|
10.302.836,82 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,38
|
3.36
|
7.940.077,79 |
10:57 |
|
YATAS YATAS
|
22,82
|
-2.14
|
13.423.121,32 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,69
|
0.26
|
4.090.703,45 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,49
|
-2.51
|
10.710,29 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,06
|
3.05
|
408.866.953,76 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,78
|
-2.50
|
1.984.603,58 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
177,70
|
-0.22
|
1.540.767,50 |
10:56 |
|
YIGIT YIGIT AKU
|
13,82
|
-0.79
|
5.443.039,83 |
10:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,70
|
-0.10
|
1.514.481.014,62 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,04
|
-0.49
|
3.511.477,29 |
10:56 |
|
YONGA YONGA MOBILYA
|
28,68
|
1.41
|
221.667,72 |
09:55 |
|
YUNSA YUNSA
|
6,29
|
0.80
|
3.725.681,86 |
10:57 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
157.445,97 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,63
|
-0.15
|
4.923.407,06 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
4,58
|
-0.43
|
2.858.251,72 |
10:56 |
|
ZERGY ZERAY GMYO
|
5,01
|
-0.40
|
15.064.562,07 |
10:57 |
|
ZGYO Z GMYO
|
12,64
|
1.44
|
18.377.929,43 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,36
|
-0
|
18.161.001,54 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
16,49
|
-0.66
|
1.905.348,08 |
10:56 |
