|
A1CAP A1 CAPITAL YATIRIM
|
4,43
|
2.78
|
4.623.421,68 |
10:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,81
|
9.70
|
9.645.708,83 |
10:27 |
|
AAGYO AGAOGLU GMYO
|
9,38
|
-1.05
|
82.250.654,57 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
89,30
|
-0.78
|
1.191.506,75 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
25,64
|
0.87
|
4.374.667,72 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
1.54
|
5.487.550,33 |
10:27 |
|
ADGYO ADRA GMYO
|
46,36
|
-0.47
|
3.163.473,06 |
10:26 |
|
AEFES ANADOLU EFES
|
17,88
|
0.39
|
59.033.331,12 |
10:27 |
|
AFYON AFYON CIMENTO
|
11,08
|
0.27
|
1.874.929,20 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,20
|
0.09
|
2.858.355,70 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,88
|
0.25
|
5.184.087,96 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
2.22
|
5.770.053,38 |
10:27 |
|
AGYO ATAKULE GMYO
|
6,61
|
-0
|
163.872,84 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,66
|
0.13
|
32.159.866,02 |
10:27 |
|
AHSGY AHES GMYO
|
6,88
|
-1.85
|
8.961.257,47 |
10:27 |
|
AKBNK AKBANK
|
67,65
|
0.15
|
1.167.712.663,30 |
10:27 |
|
AKCNS AKCANSA
|
206,10
|
-0.15
|
12.242.921,60 |
10:26 |
|
AKENR AKENERJI
|
8,19
|
0.12
|
4.589.492,64 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,56
|
1.19
|
4.254.393,77 |
10:27 |
|
AKFIS AKFEN INSAAT
|
18,24
|
3.05
|
69.394.836,63 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,63
|
0.83
|
19.246.161,50 |
10:27 |
|
AKGRT AKSIGORTA
|
5,24
|
0.19
|
2.676.296,16 |
10:27 |
|
AKHAN AKHAN UN
|
25,84
|
3.36
|
19.520.628,16 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
0.61
|
949.811,10 |
10:27 |
|
AKSA AKSA
|
10,55
|
0.67
|
23.299.677,03 |
10:27 |
|
AKSEN AKSA ENERJI
|
75,00
|
3.66
|
138.930.427,70 |
10:27 |
|
AKSGY AKIS GMYO
|
9,37
|
-0
|
1.666.016,27 |
10:26 |
|
AKSUE AKSU ENERJI
|
15,75
|
-0
|
3.692.729,83 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
-3.57
|
510.650,02 |
10:27 |
|
ALARK ALARKO HOLDING
|
103,60
|
1.67
|
56.009.034,60 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,47
|
1.07
|
18.882.232,51 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,48
|
-0.88
|
17.068.505,60 |
10:27 |
|
ALCAR ALARKO CARRIER
|
612,00
|
0.41
|
839.884,50 |
10:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,00
|
-0.87
|
2.253.285,25 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
32,26
|
6.54
|
34.864.065,76 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,00
|
-0.66
|
2.664.438,06 |
10:27 |
|
ALKA ALKIM KAGIT
|
6,26
|
0.16
|
1.062.711,52 |
10:26 |
|
ALKIM ALKIM KIMYA
|
11,95
|
0.34
|
1.273.705,25 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,60
|
-9.98
|
24.796,20 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,62
|
0.36
|
85.662.204,31 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
13,25
|
-2.21
|
50.900.344,89 |
10:27 |
|
ALVES ALVES KABLO
|
0,50
|
-5.66
|
1.104.230,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
36,72
|
-10.00
|
65.655,36 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,15
|
-0.97
|
1.010.509,31 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,25
|
-0.25
|
10.831.451,65 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
24,20
|
0.50
|
5.741.403,66 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
98,30
|
-0.25
|
1.704.804,25 |
10:26 |
|
ARCLK ARCELIK
|
81,00
|
-0
|
11.940.149,80 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,45
|
7.52
|
119.046.868,30 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
16,07
|
2.29
|
1.337.485,67 |
10:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,31
|
0.76
|
4.091.938,07 |
10:27 |
|
ARMGD ARMADA GIDA
|
105,30
|
-9.92
|
44.751.657,60 |
10:27 |
|
ARSAN ARSAN HOLDING
|
3,55
|
-0
|
8.836.564,45 |
10:27 |
|
ARTMS ARTEMIS HALI
|
34,42
|
0.06
|
2.603.064,14 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-1.63
|
723.644,78 |
10:27 |
|
ASELS ASELSAN
|
372,00
|
0.54
|
3.813.579.666,75 |
10:27 |
|
ASGYO ASCE GMYO
|
10,06
|
-0.49
|
2.728.519,54 |
10:27 |
|
ASTOR ASTOR ENERJI
|
220,10
|
5.01
|
4.216.655.521,30 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
42,72
|
0.05
|
688.293,80 |
10:27 |
|
ATAGY ATA GMYO
|
8,46
|
0.24
|
33.716,22 |
10:27 |
|
ATAKP ATAKEY PATATES
|
33,28
|
0.85
|
666.884,58 |
10:27 |
|
ATATP ATP YAZILIM
|
249,50
|
3.10
|
46.831.472,50 |
10:27 |
|
ATATR ATA TURIZM
|
5,54
|
0.73
|
18.094.664,16 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
6.25
|
361.179,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,82
|
1.26
|
606.794,39 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-2.94
|
465.728,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,91
|
2.12
|
1.633.112,37 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,22
|
-1.80
|
5.921.084,20 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,08
|
0.98
|
575.255,94 |
10:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
1.08
|
10.006.811,35 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,21
|
-0.97
|
405.420,87 |
10:21 |
|
AYCES ALTINYUNUS CESME
|
368,00
|
2.22
|
5.294.378,25 |
10:27 |
|
AYDEM AYDEM ENERJI
|
24,14
|
0.84
|
6.376.818,54 |
10:27 |
|
AYEN AYEN ENERJI
|
26,72
|
0.07
|
1.012.535,80 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,99
|
4.17
|
102.647,53 |
09:55 |
|
AYGAZ AYGAZ
|
292,00
|
-1.02
|
13.865.799,50 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,28
|
0.92
|
1.349.907,02 |
10:27 |
|
BAGFS BAGFAS
|
22,60
|
-0.09
|
513.225,84 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
152,10
|
6.74
|
49.358.012,20 |
10:27 |
|
BAKAB BAK AMBALAJ
|
31,56
|
-0.38
|
686.234,00 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
9.95
|
653.928,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,75
|
3.61
|
73.520.519,48 |
10:27 |
|
BANVT BANVIT
|
132,90
|
-0.45
|
483.482,70 |
10:27 |
|
BARMA BAREM AMBALAJ
|
5,95
|
-4.19
|
231.455,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,50
|
1.32
|
24.081,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,00
|
-1.25
|
2.088.514,64 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,85
|
-1.38
|
1.163.657,53 |
10:27 |
|
BEGYO BATI EGE GMYO
|
2,65
|
0.38
|
340.553,69 |
10:27 |
|
BERA BERA HOLDING
|
13,02
|
4.33
|
47.708.247,24 |
10:27 |
|
BESLR BESLER GIDA
|
11,01
|
0.09
|
2.254.924,94 |
10:27 |
|
BESTE BEST BRANDS ENERJI
|
20,02
|
0.10
|
26.538.746,20 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
63,65
|
4.77
|
163.140.206,90 |
10:27 |
|
BEYAZ BEYAZ FILO
|
17,05
|
2.22
|
1.394.253,95 |
10:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,70
|
-2.07
|
2.551.373,00 |
10:27 |
|
BIENY BIEN YAPI URUNLERI
|
15,07
|
-0.13
|
1.665.780,21 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,43
|
0.29
|
3.699.934,61 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,04
|
-9.98
|
413.132,72 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
84,00
|
-3.23
|
54.303.637,00 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
407,75
|
-0.06
|
547.360.069,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
51,60
|
-2.18
|
25.521.900,15 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,20
|
-0.32
|
26.809.335,56 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,89
|
-1.71
|
12.414.443,54 |
10:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,55
|
-0.05
|
74.486,82 |
10:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-0
|
52.068.628,63 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
5,44
|
-0.37
|
6.693.454,30 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-0
|
5.928.159,53 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
35,50
|
0.85
|
4.896.074,10 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
9,28
|
0.43
|
2.475.793,73 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
40,30
|
1.56
|
22.436.990,60 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
5,72
|
-0.35
|
2.330.775,58 |
10:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,82
|
1.57
|
3.578.306,03 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
9.49
|
19.255.429,37 |
10:27 |
|
BORSK BOR SEKER
|
5,52
|
0.55
|
2.407.249,14 |
10:27 |
|
BOSSA BOSSA
|
5,75
|
-4.80
|
1.051.511,00 |
10:27 |
|
BRISA BRISA
|
73,00
|
1.11
|
896.316,70 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
5,85
|
-0
|
151.737,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,86
|
0.34
|
585.873,84 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,05
|
1.17
|
6.151.517,10 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,29
|
3.86
|
26.228.081,70 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,50
|
2.88
|
8.250,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
667,50
|
-0.45
|
85.135.899,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.489,00
|
0.20
|
8.109.088,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
5,80
|
-9.09
|
67.863.972,13 |
10:22 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-0
|
99.105.413,32 |
10:27 |
|
BUCIM BURSA CIMENTO
|
5,03
|
-0.40
|
934.731,19 |
10:26 |
|
BULGS BULLS GSYO
|
12,38
|
1.64
|
9.420.186,92 |
10:27 |
|
BURCE BURCELIK
|
25,54
|
2.65
|
3.962.822,80 |
10:27 |
|
BURVA BURCELIK VANA
|
375,00
|
0.54
|
1.831.780,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
77,20
|
3.00
|
11.059.000,55 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
20,64
|
2.08
|
2.288.298,18 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,10
|
-0
|
57.055.027,48 |
10:27 |
|
CASA CASA EMTIA PETROL
|
44,80
|
-0
|
66.752,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,20
|
2.48
|
4.724.092,36 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
0.45
|
28.248.799,80 |
10:27 |
|
CELHA CELIK HALAT
|
26,98
|
-0.15
|
4.219.947,26 |
10:27 |
|
CEMAS CEMAS DOKUM
|
3,13
|
0.32
|
4.437.912,72 |
10:27 |
|
CEMTS CEMTAS
|
7,82
|
0.26
|
590.599,13 |
10:27 |
|
CEMZY CEM ZEYTIN
|
5,99
|
1.53
|
4.474.504,79 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
18,97
|
-0.26
|
5.775.964,26 |
10:27 |
|
CGCAM CAGDAS CAM
|
20,90
|
2.35
|
5.299.761,28 |
10:27 |
|
CIMSA CIMSA
|
41,18
|
-0.15
|
23.233.061,76 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
134,80
|
2.90
|
167.182.331,20 |
10:27 |
|
CLEBI CELEBI
|
1.360,00
|
-0.37
|
2.549.292,00 |
10:27 |
|
CMBTN CIMBETON
|
1.247,00
|
0.81
|
702.528,00 |
10:25 |
|
CMENT CIMENTAS
|
231,30
|
0.13
|
4.626,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-0.59
|
994.661,39 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
88,30
|
4.56
|
1.798.727,40 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
8,81
|
9.99
|
14.147.109,72 |
10:25 |
|
CRFSA CARREFOURSA
|
202,50
|
-0.78
|
44.062.205,80 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
18,93
|
0.48
|
923.059,60 |
10:27 |
|
CVKMD CVK MADEN
|
12,64
|
-0.16
|
41.999.129,64 |
10:27 |
|
CWENE CW ENERJI
|
20,28
|
3.47
|
125.722.973,61 |
10:27 |
|
DAGI DAGI GIYIM
|
5,53
|
1.28
|
5.685.461,43 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
3,02
|
-1.95
|
31.096.620,28 |
10:27 |
|
DARDL DARDANEL
|
1,16
|
-2.52
|
5.017.500,65 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,44
|
0.29
|
2.718.475,00 |
10:27 |
|
DENGE DENGE HOLDING
|
1,82
|
-0
|
2.380.290,97 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-0.61
|
4.402.231,27 |
10:27 |
|
DERIM DERIMOD
|
27,36
|
0.07
|
300.909,80 |
10:26 |
|
DESA DESA DERI
|
8,87
|
-0.56
|
651.244,10 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
30,82
|
0.06
|
456.305,86 |
10:27 |
|
DEVA DEVA HOLDING
|
92,40
|
0.43
|
3.909.322,05 |
10:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,80
|
1.81
|
1.607.034,10 |
10:26 |
|
DGGYO DOGUS GMYO
|
28,00
|
-0.85
|
248.657,70 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,88
|
-5.60
|
4.911.425,20 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-0
|
50.745,00 |
09:55 |
|
DITAS DITAS BDY
|
8,71
|
2.11
|
5.663.467,69 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0.14
|
3.627.810,60 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,36
|
-5.92
|
87.227.254,64 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
6,73
|
-1.03
|
5.884.883,48 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,06
|
0.50
|
2.298.683,90 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
144,50
|
-0.48
|
10.333.996,40 |
10:27 |
|
DOCO DO-CO
|
10.492,50
|
0.50
|
1.913.800,00 |
10:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,96
|
0.83
|
2.051.247,14 |
10:27 |
|
DOFRB DOF ROBOTIK
|
76,70
|
6.09
|
55.826.810,65 |
10:27 |
|
DOGUB DOGUSAN
|
19,30
|
-6.67
|
11.685.911,56 |
10:27 |
|
DOHOL DOGAN HOLDING
|
18,94
|
0.48
|
17.506.721,01 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,59
|
0.97
|
432.013,97 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
694,00
|
-9.99
|
81.198,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
27,00
|
-7.79
|
62.562.027,58 |
10:27 |
|
DURDO DURAN DOGAN BASIM
|
4,83
|
0.63
|
1.085.966,74 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
10,36
|
-2.45
|
4.836.131,13 |
10:27 |
|
DYOBY DYO BOYA
|
10,54
|
-0.09
|
384.534,44 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,56
|
0.92
|
720.624,24 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,65
|
-0.68
|
2.807.035,50 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
64,90
|
-0
|
27.795.218,60 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
1.94
|
8.023.185,10 |
10:27 |
|
ECZYT ECZACIBASI YATIRIM
|
232,90
|
0.69
|
9.516.297,30 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,90
|
0.82
|
71.896.157,06 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,84
|
-0.53
|
1.170.379,24 |
10:27 |
|
EFOR EFOR YATIRIM
|
14,28
|
1.28
|
53.194.895,35 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
5.165,00
|
-0.77
|
21.034.077,50 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,43
|
3.77
|
12.008.386,61 |
10:27 |
|
EGEPO NASMED EGEPOL
|
6,86
|
0.15
|
1.519.295,99 |
10:27 |
|
EGGUB EGE GUBRE
|
100,60
|
0.65
|
3.025.063,05 |
10:27 |
|
EGPRO EGE PROFIL
|
34,96
|
2.22
|
5.240.249,40 |
10:27 |
|
EGSER EGE SERAMIK
|
2,63
|
0.38
|
249.300,50 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,30
|
-0.34
|
15.057.935,90 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,98
|
-0.26
|
211.342.687,87 |
10:27 |
|
EKIM EKIM TURIZM
|
12,07
|
1.34
|
11.270.604,71 |
10:27 |
|
EKIZ EKIZ KIMYA
|
46,00
|
1.10
|
44.712,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,48
|
0.29
|
3.879.680,88 |
10:27 |
|
EKSUN EKSUN GIDA
|
4,50
|
-2.39
|
2.550.636,25 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,89
|
-1.14
|
1.893.044,64 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
7,95
|
0.51
|
4.265.256,78 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0.92
|
23.349,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,52
|
1.47
|
40.679.378,80 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,96
|
-0.46
|
6.659.075,44 |
10:27 |
|
ENERY ENERYA ENERJI
|
13,74
|
1.55
|
157.114.607,56 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
108,30
|
-0.37
|
39.049.781,60 |
10:27 |
|
ENKAI ENKA INSAAT
|
83,80
|
1.39
|
172.548.301,45 |
10:27 |
|
ENPRA ENPARA BANK
|
42,90
|
2.98
|
556.670,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,97
|
1.02
|
3.435.011,00 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
1.93
|
3.782.231,23 |
10:27 |
|
EPLAS EGEPLAST
|
5,27
|
-0.38
|
1.052.083,53 |
10:27 |
|
ERBOS ERBOSAN
|
118,10
|
-1.09
|
797.400,90 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
36,00
|
-0.11
|
2.879.816,94 |
10:25 |
|
EREGL EREGLI DEMIR CELIK
|
36,38
|
-0.66
|
314.754.555,58 |
10:27 |
|
ERSU ERSU GIDA
|
13,15
|
2.73
|
1.182.763,12 |
10:27 |
|
ESCAR ESCAR FILO
|
15,81
|
-0.88
|
19.097.509,50 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,49
|
0.67
|
9.590.660,72 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,60
|
-0.38
|
4.580.225,36 |
10:27 |
|
ETILR ETILER GIDA
|
7,77
|
1.57
|
12.520.228,56 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,82
|
-1.70
|
1.396.412,18 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
8,59
|
4.76
|
11.338,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
-1.05
|
242.723,53 |
10:27 |
|
EUPWR EUROPOWER ENERJI
|
55,90
|
2.85
|
209.671.358,10 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,91
|
-0.34
|
10.635.663,01 |
10:27 |
|
EUYO EURO YAT. ORT.
|
4,00
|
2.56
|
1.625.056,26 |
10:27 |
|
EYGYO EYG GMYO
|
1,93
|
-0.52
|
1.004.171,31 |
10:27 |
|
FADE FADE GIDA
|
11,75
|
-0.68
|
1.809.848,40 |
10:27 |
|
FENER FENERBAHCE FUTBOL
|
2,45
|
1.66
|
24.860.114,11 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,38
|
0.81
|
2.928.248,77 |
10:27 |
|
FMIZP F-M IZMIT PISTON
|
271,75
|
-0.28
|
1.178.759,75 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,45
|
-0.45
|
15.048.919,27 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
-0.99
|
5.467.328,53 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
99,00
|
-0.15
|
10.051.692,10 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
1,61
|
-0.62
|
5.826.970,60 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,26
|
-0.41
|
6.549.357,62 |
10:27 |
|
FROTO FORD OTOSAN
|
74,50
|
-1.26
|
216.895.656,40 |
10:27 |
|
FZLGY FUZUL GMYO
|
5,03
|
-1.57
|
11.549.001,88 |
10:27 |
|
GARAN GARANTI BANKASI
|
126,00
|
-0.16
|
259.202.480,40 |
10:27 |
|
GARFA GARANTI FAKTORING
|
22,68
|
-1.13
|
2.825.424,54 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
130,90
|
-7.88
|
220.566,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
-0.79
|
3.807.921,85 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,64
|
-0.70
|
561.237,58 |
10:27 |
|
GENIL GEN ILAC
|
5,56
|
0.18
|
42.962.483,99 |
10:27 |
|
GENKM GENTAS KIMYA
|
7,61
|
-0.65
|
10.231.080,35 |
10:27 |
|
GENTS GENTAS
|
4,16
|
-0
|
2.679.484,43 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
17,54
|
-8.79
|
103.603.893,70 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
1.55
|
100.529.242,02 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,80
|
0.91
|
15.112.863,86 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,18
|
-0.97
|
74.985,44 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,94
|
-0.34
|
1.998.175,84 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,30
|
-0.49
|
60.995.024,60 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
0.56
|
3.567.330,26 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,97
|
0.82
|
4.489.508,57 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
50,55
|
-0.79
|
13.235.258,65 |
10:27 |
|
GOKNR GOKNUR GIDA
|
15,10
|
-0.66
|
4.372.231,05 |
10:27 |
|
GOLDA GOLDA GIDA
|
9,09
|
9.52
|
57.285.066,24 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
252,75
|
-0.10
|
3.875.290,75 |
10:27 |
|
GOODY GOOD-YEAR
|
2,17
|
-0.91
|
1.342.558,88 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
19,44
|
0.05
|
1.276.931,16 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
7,77
|
-1.02
|
721.079,63 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
279,00
|
-0.45
|
14.227.931,25 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
126,90
|
-0.31
|
42.758.822,20 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
11,98
|
0.17
|
5.161.828,16 |
10:27 |
|
GSDHO GSD HOLDING
|
4,12
|
1.73
|
8.923.262,12 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
-1.20
|
14.878.385,10 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
423,25
|
2.05
|
250.517.444,00 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
187,20
|
-10.00
|
64.584,00 |
10:22 |
|
GWIND GALATA WIND ENERJI
|
20,40
|
0.59
|
5.414.148,68 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
30,02
|
0.13
|
4.829.311,46 |
10:27 |
|
HALKB T. HALK BANKASI
|
44,86
|
-0.40
|
109.748.231,16 |
10:27 |
|
HATEK HATAY TEKSTIL
|
7,79
|
-2.63
|
615.791,11 |
10:27 |
|
HATSN HATSAN GEMI
|
31,52
|
0.38
|
14.159.212,66 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
0,91
|
2.25
|
17.812.097,07 |
10:27 |
|
HEDEF HEDEF HOLDING
|
7,95
|
2.32
|
61.800.021,04 |
10:27 |
|
HEKTS HEKTAS
|
2,19
|
0.46
|
30.468.797,33 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,84
|
-0.40
|
6.239.228,87 |
10:26 |
|
HLGYO HALK GMYO
|
4,16
|
-0.95
|
4.488.180,02 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
43,26
|
0.37
|
7.339.837,82 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,31
|
-1.54
|
39.321.370,47 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
33,62
|
0.30
|
1.828.416,00 |
10:27 |
|
HUBVC HUB GIRISIM
|
1,53
|
-2.55
|
634.055,30 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,62
|
0.43
|
47.596.558,49 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,42
|
0.93
|
7.928.995,79 |
10:27 |
|
ICBCT ICBC TURKEY BANK
|
15,66
|
-0.13
|
2.301.734,60 |
10:27 |
|
ICUGS ICU GIRISIM
|
1,25
|
-9.42
|
21.346.642,98 |
10:27 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-1.41
|
729.383,31 |
10:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
-9.97
|
146.926,10 |
10:24 |
|
IHAAS IHLAS HABER AJANSI
|
18,18
|
7.51
|
61.022.665,80 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-0
|
290.773,17 |
10:21 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
-1.04
|
2.669.567,76 |
10:27 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-0
|
6.524.268,23 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
-0
|
638.871,72 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-1.92
|
323.781,38 |
10:27 |
|
IMASM IMAS MAKINA
|
1,61
|
0.63
|
4.075.403,51 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,33
|
1.16
|
9.588.871,31 |
10:27 |
|
INFO INFO YATIRIM
|
0,96
|
9.09
|
25.152.579,84 |
10:27 |
|
INGRM INGRAM BILISIM
|
318,50
|
-0.23
|
1.116.510,25 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
174,90
|
-2.78
|
40.227,00 |
09:55 |
|
INTEM INTEMA
|
198,50
|
-0.25
|
596.407,70 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
52,85
|
9.92
|
161.446.174,02 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,67
|
-0.35
|
2.740.777,13 |
10:27 |
|
INVES INVESTCO HOLDING
|
703,00
|
-0.21
|
1.668.560,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,25
|
0.42
|
122.114,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,51
|
-0
|
510.134.312,10 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,50
|
0.34
|
15.426.503,65 |
10:27 |
|
ISFIN IS FIN.KIR.
|
17,41
|
0.06
|
3.134.658,25 |
10:27 |
|
ISGSY IS GIRISIM
|
12,99
|
1.09
|
4.907.312,02 |
10:27 |
|
ISGYO IS GMYO
|
24,02
|
0.33
|
948.602,84 |
10:27 |
|
ISKPL ISIK PLASTIK
|
3,43
|
-0.87
|
21.887.786,76 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,40
|
-0.78
|
18.008.015,00 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,43
|
-0
|
824.688,76 |
10:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,80
|
-9.95
|
1.573.386,40 |
10:27 |
|
ISYAT IS YAT. ORT.
|
6,80
|
-0.15
|
136.119,15 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
3,86
|
-1.28
|
19.052.089,46 |
10:27 |
|
IZFAS IZMIR FIRCA
|
13,00
|
-9.97
|
98.865,00 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
31,40
|
0.13
|
610.577,64 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
-0
|
9.531.809,38 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
13,82
|
-0
|
4.221.049,56 |
10:27 |
|
KAPLM KAPLAMIN
|
135,80
|
5.52
|
22.770.229,20 |
10:27 |
|
KARCL KARDEMIR CELIK
|
59,45
|
-9.99
|
1.256.475,75 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
6,18
|
0.82
|
4.760.707,89 |
10:27 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
-0.97
|
23.048.285,73 |
10:27 |
|
KARTN KARTONSAN
|
82,65
|
0.49
|
14.689.114,75 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
0.63
|
11.826.736,12 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
-0
|
4.003.368,23 |
10:27 |
|
KBORU KUZEY BORU
|
12,27
|
2.94
|
18.257.101,05 |
10:27 |
|
KCAER KOCAER CELIK
|
10,77
|
-0.28
|
28.126.822,85 |
10:27 |
|
KCHOL KOC HOLDING
|
210,50
|
0.29
|
678.465.351,50 |
10:27 |
|
KENT KENT GIDA
|
296,00
|
-0
|
113.368,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,80
|
0.65
|
318.957,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,29
|
-0
|
5.994.373,07 |
10:26 |
|
KGYO KORAY GMYO
|
9,42
|
-0.11
|
17.773.442,72 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,11
|
1.74
|
609.858,62 |
10:27 |
|
KLGYO KILER GMYO
|
4,21
|
3.95
|
13.463.991,12 |
10:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,66
|
0.80
|
2.171.935,12 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
21,80
|
1.30
|
876.475,24 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-2.47
|
306.495,00 |
09:55 |
|
KLRHO KILER HOLDING
|
11,27
|
9.95
|
87.717.226,73 |
10:27 |
|
KLSER KALESERAMIK
|
19,17
|
-1.44
|
3.083.677,60 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,58
|
-0.14
|
767.837,31 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,65
|
-0.19
|
11.520.204,25 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,52
|
2.47
|
4.443.412,46 |
10:27 |
|
KNFRT KONFRUT TARIM
|
12,27
|
7.54
|
18.603.608,86 |
10:27 |
|
KOCMT KOC METALURJI
|
2,62
|
-1.13
|
35.284.486,70 |
10:27 |
|
KONKA KONYA KAGIT
|
8,28
|
4.02
|
2.905.954,99 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
0.91
|
1.080.505,08 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.570,00
|
-0.14
|
2.696.127,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
3,20
|
0.63
|
3.817.823,28 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,83
|
-0.35
|
5.246.172,61 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
10,00
|
-0.50
|
1.616.001,75 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
48,36
|
0.75
|
41.085.811,76 |
10:27 |
|
KRDMA KARDEMIR (A)
|
39,54
|
-0.25
|
26.026.229,18 |
10:27 |
|
KRDMB KARDEMIR (B)
|
58,80
|
-2.49
|
46.482.701,75 |
10:27 |
|
KRDMD KARDEMIR (D)
|
42,86
|
-0.33
|
189.702.825,98 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,29
|
6.13
|
17.611.753,61 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
19,31
|
0.42
|
4.158.015,17 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,47
|
4.00
|
11.144.444,45 |
10:27 |
|
KRSTL KRISTAL KOLA
|
8,01
|
-0.12
|
1.707.034,86 |
10:27 |
|
KRTEK KARSU TEKSTIL
|
5,79
|
-0.17
|
1.114.515,43 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,15
|
-0.46
|
1.942.308,47 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.790,00
|
-2.72
|
118.140,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,07
|
-8.94
|
319.743.666,28 |
10:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,70
|
1.57
|
6.511.554,95 |
10:27 |
|
KUTPO KUTAHYA PORSELEN
|
67,75
|
-0.66
|
670.291,75 |
10:27 |
|
KUVVA KUVVA GIDA
|
66,20
|
-9.99
|
13.863.233,80 |
10:27 |
|
KUYAS KUYAS YATIRIM
|
21,74
|
-9.94
|
6.250.228,26 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,44
|
1.41
|
5.372.950,21 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
15,25
|
5.98
|
11.416.145,08 |
10:27 |
|
LIDER LDR TURIZM
|
8,67
|
9.89
|
52.117.092,55 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,49
|
-1.97
|
4.417.334,67 |
10:27 |
|
LILAK LILA KAGIT
|
23,84
|
-0.50
|
5.612.647,00 |
10:27 |
|
LINK LINK BILGISAYAR
|
3,71
|
1.92
|
10.183.051,13 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,50
|
-1.29
|
1.655.467,80 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,42
|
0.16
|
11.394.789,24 |
10:27 |
|
LOGO LOGO YAZILIM
|
145,40
|
-0.48
|
5.354.391,20 |
10:27 |
|
LRSHO LORAS HOLDING
|
1,90
|
-0.52
|
2.774.664,93 |
10:27 |
|
LUKSK LUKS KADIFE
|
65,55
|
0.08
|
1.228.444,25 |
10:26 |
|
LXGYO LUXERA GMYO
|
7,57
|
-0.66
|
8.946.377,79 |
10:27 |
|
LYDHO LYDIA HOLDING
|
39,38
|
7.83
|
26.211.732,16 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
9.94
|
6.742.337,50 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
850,00
|
0.18
|
3.011.005,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,40
|
1.08
|
2.421.287,22 |
10:27 |
|
MAGEN MARGUN ENERJI
|
9,53
|
-9.92
|
4.113.529,20 |
10:27 |
|
MAKIM MAKIM MAKINE
|
12,64
|
3.18
|
1.148.373,56 |
10:27 |
|
MAKTK MAKINA TAKIM
|
6,76
|
0.90
|
1.110.950,06 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
8,54
|
-9.92
|
324.494,38 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,06
|
0.44
|
1.044.044,55 |
10:26 |
|
MARMR MARMARA HOLDING
|
1,51
|
2.72
|
18.416.984,79 |
10:27 |
|
MARTI MARTI OTEL
|
1,17
|
9.35
|
36.768.152,66 |
10:27 |
|
MASFN MASFEN ENERJI
|
38,40
|
-1.23
|
25.203.378,26 |
10:27 |
|
MAVI MAVI GIYIM
|
37,52
|
0.05
|
24.831.321,98 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
87,30
|
1.39
|
21.327.109,10 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,68
|
-0.16
|
282.191,31 |
10:27 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,71
|
1.64
|
20.382.585,40 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
0.99
|
1.830.243,66 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,67
|
2.13
|
835.661,79 |
10:25 |
|
MERCN MERCAN KIMYA
|
11,33
|
1.52
|
12.068.114,91 |
10:27 |
|
MERIT MERIT TURIZM
|
14,02
|
1.08
|
2.745.694,54 |
10:27 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
1.618.287,88 |
10:27 |
|
METEN METGUN ENERJI
|
18,88
|
-0.74
|
20.969.707,82 |
10:27 |
|
METRO METRO HOLDING
|
7,47
|
3.61
|
9.779.940,06 |
10:27 |
|
MEYSU MEYSU GIDA
|
8,77
|
-0.34
|
17.131.856,29 |
10:27 |
|
MGROS MIGROS TICARET
|
507,50
|
1.50
|
263.198.619,00 |
10:27 |
|
MHRGY MHR GMYO
|
1,85
|
1.09
|
1.619.861,60 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
24,12
|
2.81
|
142.243.555,48 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,40
|
-0.96
|
152.444,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,25
|
-1.28
|
3.293.383,88 |
10:27 |
|
MNDTR MONDI TURKEY
|
4,08
|
0.49
|
201.785,84 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,60
|
-3.81
|
10.569.987,35 |
10:27 |
|
MOGAN MOGAN ENERJI
|
9,80
|
3.16
|
23.758.374,77 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
19,21
|
0.68
|
4.200.696,74 |
10:27 |
|
MPARK MLP SAGLIK
|
430,00
|
-0.35
|
23.541.654,00 |
10:27 |
|
MRGYO MARTI GMYO
|
1,18
|
5.36
|
113.055.214,59 |
10:27 |
|
MRSHL MARSHALL
|
1.347,00
|
1.13
|
4.526.556,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
5,17
|
0.39
|
2.079.807,02 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-0
|
898.753,06 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
7,98
|
1.66
|
167.473,54 |
10:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-2.56
|
203.377,42 |
10:27 |
|
NATEN NATUREL ENERJI
|
4,04
|
-0.49
|
1.992.919,78 |
10:27 |
|
NETAS NETAS TELEKOM.
|
78,10
|
-0.83
|
13.509.192,50 |
10:27 |
|
NETCD NETCAD YAZILIM
|
87,35
|
2.22
|
29.001.070,65 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,30
|
-9.34
|
489.875.125,20 |
10:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,97
|
2.77
|
6.277.086,61 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,92
|
0.65
|
1.795.314,74 |
10:27 |
|
NTHOL NET HOLDING
|
36,82
|
0.71
|
3.533.898,62 |
10:26 |
|
NUGYO NUROL GMYO
|
7,42
|
-1.07
|
1.303.827,10 |
10:25 |
|
NUHCM NUH CIMENTO
|
213,30
|
-0.19
|
600.842,70 |
10:27 |
|
OBAMS OBA MAKARNACILIK
|
4,65
|
1.31
|
13.680.601,19 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
26,60
|
0.15
|
1.783.287,62 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
0.17
|
25.371.800,86 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
161,70
|
-9.97
|
657.148,80 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-0.35
|
3.795.439,95 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,05
|
5.44
|
47.130.352,80 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
10,06
|
2.03
|
2.435.106,42 |
10:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,38
|
0.85
|
333.456,56 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,58
|
1.35
|
14.020.999,24 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,30
|
-0
|
70.876,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
74,60
|
1.43
|
14.773.997,45 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
5,35
|
1.90
|
1.250.060,62 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
-0
|
2.035.563,65 |
10:26 |
|
OTKAR OTOKAR
|
340,25
|
9.94
|
45.627.865,25 |
10:27 |
|
OTTO OTTO HOLDING
|
102,40
|
2.76
|
8.333.639,15 |
10:27 |
|
OYAKC OYAK CIMENTO
|
20,68
|
-0.19
|
13.662.692,12 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
30,46
|
-4.51
|
483.528,52 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,50
|
-0
|
87.777,17 |
10:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,46
|
0.57
|
3.017.531,30 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
1.271,00
|
-9.99
|
1.329.466,00 |
10:25 |
|
OZGYO OZDERICI GMYO
|
1,62
|
-1.82
|
1.179.689,06 |
10:27 |
|
OZKGY OZAK GMYO
|
12,29
|
-0.24
|
1.782.352,63 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,65
|
-2.36
|
1.921.781,81 |
10:27 |
|
OZSUB OZSU BALIK
|
36,54
|
-0.54
|
3.718.610,62 |
10:27 |
|
OZYSR OZYASAR TEL
|
11,63
|
0.69
|
4.107.967,30 |
10:27 |
|
PAGYO PANORA GMYO
|
119,90
|
0.08
|
543.844,00 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
0,91
|
2.25
|
44.278.139,94 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
48,42
|
-1.18
|
964.052,12 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
8,38
|
3.20
|
10.345.139,76 |
10:27 |
|
PARSN PARSAN
|
59,95
|
1.35
|
875.543,95 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,22
|
9.96
|
71.745.811,92 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
15,33
|
3.51
|
67.901.235,22 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
31,86
|
-1.30
|
7.581.123,88 |
10:27 |
|
PEKGY PEKER GMYO
|
3,00
|
-9.91
|
720.132,00 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,95
|
-1.70
|
3.183.121,13 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,02
|
-0.99
|
1.667.958,49 |
10:27 |
|
PETKM PETKIM
|
19,04
|
-1.09
|
190.495.312,51 |
10:27 |
|
PETUN PINAR ET VE UN
|
10,17
|
-0.29
|
2.000.026,56 |
10:27 |
|
PGSUS PEGASUS
|
140,00
|
-0.36
|
79.413.611,30 |
10:27 |
|
PINSU PINAR SU
|
9,01
|
-0.22
|
1.283.268,56 |
10:27 |
|
PKART PLASTIKKART
|
86,90
|
2.48
|
2.854.241,75 |
10:27 |
|
PKENT PETROKENT TURIZM
|
96,55
|
0.36
|
1.727.769,30 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
15,68
|
1.03
|
1.995.014,80 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
33,62
|
0.96
|
1.516.735,44 |
10:27 |
|
PNSUT PINAR SUT
|
10,23
|
-0.49
|
1.363.934,42 |
10:27 |
|
POLHO POLISAN HOLDING
|
17,80
|
-0.56
|
3.869.550,12 |
10:27 |
|
POLTK POLITEKNIK METAL
|
3.005,00
|
2.82
|
4.411.330,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
4,10
|
0.99
|
857.263,93 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,54
|
0.25
|
2.166.873,36 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
15,17
|
1.07
|
3.497.495,45 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,82
|
-10.00
|
109.004,94 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
102,00
|
2.26
|
12.884.463,20 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,70
|
-0
|
27.095.105,69 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,14
|
0.06
|
51.163,84 |
09:55 |
|
QNBTR QNB BANK
|
158,20
|
-0.25
|
110.898,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,01
|
0.50
|
8.358.387,27 |
10:27 |
|
QUICK QUICK SIGORTA
|
42,16
|
0.62
|
11.093.815,90 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
69,20
|
-9.95
|
1.064.226,80 |
10:26 |
|
RAYSG RAY SIGORTA
|
128,70
|
-0.92
|
1.875.651,10 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
3,23
|
-0
|
13.199.760,25 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,90
|
0.21
|
21.188.738,20 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-1.60
|
234.565,29 |
10:22 |
|
RODRG RODRIGO TEKSTIL
|
16,87
|
4.39
|
221.598,58 |
10:27 |
|
RTALB RTA LABORATUVARLARI
|
1,96
|
-0.51
|
3.104.779,20 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
15,28
|
2.41
|
5.266.877,49 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,90
|
0.20
|
2.994.335,63 |
10:27 |
|
RYGYO REYSAS GMYO
|
48,90
|
1.54
|
13.310.301,72 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
24,42
|
0.99
|
9.254.907,16 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,39
|
3.25
|
5.393.819,75 |
10:27 |
|
SAHOL SABANCI HOLDING
|
86,20
|
0.12
|
319.207.918,15 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
3,89
|
1.30
|
148.835,89 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
34,40
|
-0.64
|
1.460.781,28 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,04
|
1.00
|
3.701.651,52 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
19,40
|
1.20
|
866.183,10 |
10:26 |
|
SARAE SA-RA ENERJI
|
38,92
|
2.31
|
113.794.886,30 |
10:27 |
|
SARKY SARKUYSAN
|
21,00
|
-1.04
|
4.266.176,40 |
10:27 |
|
SASA SASA POLYESTER
|
1,92
|
-0
|
500.308.498,25 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,70
|
1.76
|
9.313.094,34 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,20
|
-1.70
|
13.866.073,54 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,61
|
0.56
|
10.151.718,82 |
10:27 |
|
SEGYO SEKER GMYO
|
2,88
|
-0.69
|
3.012.431,28 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
4,12
|
-0
|
333.961,31 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
4,14
|
6.98
|
7.502.216,17 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
80,35
|
-2.90
|
691.159.838,35 |
10:27 |
|
SELVA SELVA GIDA
|
1,21
|
0.83
|
2.373.338,01 |
10:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
0.40
|
1.486.336,28 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
3,18
|
7.07
|
1.786.649,71 |
10:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
-0.61
|
147.505,18 |
10:27 |
|
SISE SISE CAM
|
37,38
|
0.11
|
153.011.084,04 |
10:27 |
|
SKBNK SEKERBANK
|
5,03
|
0.80
|
48.061.936,73 |
10:27 |
|
SKTAS SOKTAS
|
2,44
|
-1.21
|
1.352.311,80 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
46,80
|
-10.00
|
7.212.433,13 |
10:27 |
|
SKYMD SEKER YATIRIM
|
16,66
|
-9.99
|
19.191.788,69 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
16,50
|
0.86
|
907.928,46 |
10:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,16
|
0.58
|
18.267.821,85 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,96
|
1.90
|
7.552.489,04 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,78
|
0.36
|
6.494.156,98 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
-0
|
1.000.991,04 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1.71
|
40.852,49 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,12
|
2.00
|
30.918,24 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,53
|
0.53
|
4.223.293,79 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
6,29
|
1.13
|
2.550.177,21 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
56,00
|
0.72
|
6.908.291,80 |
10:27 |
|
SONME SONMEZ FILAMENT
|
123,70
|
4.12
|
663.216,70 |
10:25 |
|
SRVGY SERVET GMYO
|
2,21
|
2.31
|
2.940.742,19 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,24
|
-0.15
|
3.613.380,70 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-0
|
20.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,90
|
2.37
|
1.782.931,88 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,60
|
0.59
|
4.811.539,30 |
10:27 |
|
SUWEN SUWEN TEKSTIL
|
4,97
|
1.02
|
610.588,03 |
10:27 |
|
SVGYO SAVUR GMYO
|
3,98
|
-9.95
|
5.227.682,24 |
10:27 |
|
TABGD TAB GIDA
|
224,50
|
2.51
|
14.259.125,40 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
377,25
|
0.20
|
5.051.841,00 |
10:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,07
|
2.22
|
41.086.808,29 |
10:27 |
|
TATGD TAT GIDA
|
16,79
|
0.60
|
2.312.073,15 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
0.38
|
73.690.123,75 |
10:27 |
|
TBORG T.TUBORG
|
123,50
|
-0.24
|
1.023.978,90 |
10:27 |
|
TCELL TURKCELL
|
97,95
|
0.26
|
121.300.914,95 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
129,90
|
-0.38
|
43.979.747,10 |
10:27 |
|
TDGYO TREND GMYO
|
6,70
|
-6.94
|
9.079.670,36 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,19
|
-9.97
|
240.910,97 |
10:24 |
|
TEKTU TEK-ART TURIZM
|
4,84
|
-0.21
|
5.675.410,85 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
63,45
|
-10.00
|
60.214,05 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,87
|
1.94
|
1.688.714,22 |
10:27 |
|
TGSAS TGS DIS TICARET
|
113,30
|
10.00
|
22.761.845,60 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
-0
|
741.267.534,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
249,30
|
-1.07
|
186.012.724,55 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
59,45
|
-3.57
|
94.817.623,95 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,28
|
-1.41
|
2.247.381,19 |
10:27 |
|
TLMAN TRABZON LIMAN
|
63,60
|
-0.24
|
989.073,50 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,55
|
-9.98
|
928.421,65 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,70
|
0.87
|
2.691.206,00 |
10:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,96
|
-0.08
|
1.355.615,50 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
262,25
|
-1.13
|
130.581.441,75 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,18
|
1.75
|
897.078.483,80 |
10:27 |
|
TRCAS TURCAS HOLDING
|
44,20
|
0.45
|
2.004.103,38 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
95,10
|
2.92
|
27.494.533,45 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
91,75
|
0.82
|
29.037.267,35 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.147,00
|
-9.97
|
10.323,00 |
10:07 |
|
TRILC TURK ILAC SERUM
|
0,75
|
1.35
|
229.924,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,00
|
1.34
|
147.149.610,50 |
10:27 |
|
TSGYO TSKB GMYO
|
4,92
|
-0
|
148.545,43 |
10:26 |
|
TSKB T.S.K.B.
|
9,86
|
0.41
|
19.432.091,01 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-0
|
24.387.111,21 |
10:27 |
|
TTKOM TURK TELEKOM
|
52,70
|
0.48
|
129.580.895,40 |
10:27 |
|
TTRAK TURK TRAKTOR
|
405,00
|
-0.06
|
4.168.009,00 |
10:27 |
|
TUCLK TUGCELIK
|
3,98
|
-1.00
|
6.603.697,38 |
10:27 |
|
TUKAS TUKAS
|
1,95
|
0.52
|
16.383.041,76 |
10:27 |
|
TUPRS TUPRAS
|
383,25
|
-0.97
|
789.301.173,25 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,03
|
-1.15
|
16.230.014,19 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,04
|
0.17
|
2.172.018,02 |
10:27 |
|
TURSG TURKIYE SIGORTA
|
5,42
|
0.37
|
30.119.611,92 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,71
|
0.71
|
6.925.415,35 |
10:27 |
|
UFUK UFUK YATIRIM
|
355,50
|
-10.00
|
73.588,50 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
15,33
|
5.00
|
1.166.758,93 |
10:27 |
|
ULKER ULKER BISKUVI
|
85,20
|
-0.64
|
47.575.274,05 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-0
|
3.031.989,94 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
154,80
|
4.03
|
19.216.650,60 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
0.33
|
1.943.999,28 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,61
|
3.01
|
38.180.487,73 |
10:27 |
|
USAK USAK SERAMIK
|
0,45
|
-8.16
|
998.053,65 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
41,44
|
-4.91
|
8.515.808,66 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,76
|
-0.47
|
102.470.894,04 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
9,05
|
0.22
|
5.871.548,58 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-1.05
|
2.822.527,67 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
61,10
|
2.00
|
1.114.267,70 |
10:27 |
|
VANGD VANET GIDA
|
54,55
|
-2.50
|
545.518,70 |
10:27 |
|
VBTYZ VBT YAZILIM
|
24,92
|
-1.42
|
6.894.681,46 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
26,90
|
0.37
|
553.422,88 |
10:27 |
|
VERUS VERUSA HOLDING
|
464,25
|
-1.22
|
3.889.521,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
4,01
|
-4.30
|
17.839.555,14 |
10:27 |
|
VESTL VESTEL
|
17,69
|
-2.37
|
31.561.899,94 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,85
|
-2.00
|
15.563.957,55 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
17,10
|
-0.58
|
545.599,16 |
10:23 |
|
VKGYO VAKIF GMYO
|
1,66
|
-0
|
1.648.459,19 |
10:27 |
|
VKING VIKING KAGIT
|
15,09
|
2.03
|
394.817,00 |
10:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
1.55
|
5.610.150,99 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
28,68
|
1.41
|
2.737.989,70 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,69
|
1.40
|
2.677.946,76 |
10:27 |
|
YATAS YATAS
|
26,80
|
0.53
|
1.701.526,26 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,80
|
-1.99
|
7.662.782,50 |
10:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
3.85
|
85.590,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,46
|
1.17
|
87.759.389,96 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
-0
|
1.019.818,20 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
213,30
|
0.05
|
1.474.342,00 |
10:26 |
|
YIGIT YIGIT AKU
|
16,78
|
0.12
|
3.610.731,20 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,92
|
0.29
|
438.437.395,94 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
2,13
|
2.40
|
7.910.389,36 |
10:27 |
|
YONGA YONGA MOBILYA
|
34,30
|
0.65
|
1.337,70 |
09:55 |
|
YUNSA YUNSA
|
6,46
|
-0.31
|
2.835.345,28 |
10:27 |
|
YYAPI YESIL YAPI
|
0,56
|
1.82
|
39.055,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,33
|
-0
|
3.397.535,01 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
5,69
|
0.35
|
336.979,76 |
10:26 |
|
ZERGY ZERAY GMYO
|
7,33
|
9.90
|
22.135.404,65 |
10:26 |
|
ZGYO Z GMYO
|
18,45
|
2.79
|
39.785.725,67 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,92
|
-0.52
|
5.400.671,73 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
19,23
|
-0.31
|
1.276.710,84 |
10:27 |
