|
A1CAP A1 CAPITAL YATIRIM
|
3,17
|
-0
|
17.107.562,32 |
13:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,55
|
-0
|
23.453.461,94 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
7,71
|
1.18
|
19.148.058,07 |
13:27 |
|
ACSEL ACIPAYAM SELULOZ
|
88,55
|
-0.06
|
5.812.721,80 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
22,00
|
3.29
|
26.447.150,26 |
13:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,53
|
-1.85
|
14.645.628,27 |
13:28 |
|
ADGYO ADRA GMYO
|
54,55
|
2.35
|
7.720.036,95 |
13:27 |
|
AEFES ANADOLU EFES
|
16,54
|
-0.30
|
242.186.077,76 |
13:28 |
|
AFYON AFYON CIMENTO
|
12,01
|
0.50
|
4.469.664,36 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,60
|
-0.65
|
11.333.401,70 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,64
|
-1.22
|
37.657.808,12 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,20
|
-0.83
|
15.307.872,89 |
13:27 |
|
AGYO ATAKULE GMYO
|
6,14
|
0.82
|
73.372,85 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,16
|
-0.09
|
51.329.793,34 |
13:28 |
|
AHSGY AHES GMYO
|
6,77
|
1.20
|
10.662.128,90 |
13:24 |
|
AKBNK AKBANK
|
70,15
|
0.07
|
2.556.949.229,95 |
13:28 |
|
AKCNS AKCANSA
|
193,70
|
0.10
|
10.421.838,10 |
13:25 |
|
AKENR AKENERJI
|
6,72
|
0.30
|
7.031.479,68 |
13:27 |
|
AKFGY AKFEN GMYO
|
2,27
|
-1.73
|
25.916.814,62 |
13:26 |
|
AKFIS AKFEN INSAAT
|
14,85
|
2.56
|
98.049.961,94 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,03
|
-1.30
|
42.630.981,82 |
13:27 |
|
AKGRT AKSIGORTA
|
4,94
|
-0
|
16.483.384,82 |
13:26 |
|
AKHAN AKHAN UN
|
27,88
|
-1.13
|
12.301.626,10 |
13:25 |
|
AKMGY AKMERKEZ GMYO
|
191,20
|
-0.93
|
3.564.727,00 |
13:27 |
|
AKSA AKSA
|
11,05
|
4.64
|
129.640.687,13 |
13:28 |
|
AKSEN AKSA ENERJI
|
71,85
|
0.49
|
313.322.405,95 |
13:28 |
|
AKSGY AKIS GMYO
|
9,44
|
0.75
|
12.646.206,69 |
13:25 |
|
AKSUE AKSU ENERJI
|
15,20
|
5.12
|
13.644.519,67 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
1.34
|
209.583,80 |
13:27 |
|
ALARK ALARKO HOLDING
|
109,20
|
2.34
|
133.481.890,90 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,55
|
-0.12
|
22.580.344,81 |
13:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,04
|
-0.81
|
22.888.529,24 |
13:26 |
|
ALCAR ALARKO CARRIER
|
572,00
|
-0.35
|
6.003.110,00 |
13:15 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,25
|
0.36
|
2.989.761,15 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
25,28
|
1.04
|
22.460.726,32 |
13:24 |
|
ALGYO ALARKO GMYO
|
2,71
|
-0.73
|
9.893.044,11 |
13:27 |
|
ALKA ALKIM KAGIT
|
5,16
|
0.19
|
1.887.724,35 |
13:28 |
|
ALKIM ALKIM KIMYA
|
10,88
|
0.93
|
1.359.280,16 |
13:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,34
|
9.93
|
32.532.498,12 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,20
|
0.30
|
234.498.013,59 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,31
|
0.09
|
54.085.382,23 |
13:27 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
1.022.787,90 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
11,04
|
9.96
|
44.694.860,97 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,09
|
1.00
|
2.622.891,78 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,05
|
0.05
|
10.121.602,65 |
13:27 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
0.36
|
21.502.972,92 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
62,80
|
-0.16
|
20.468.088,75 |
13:26 |
|
ARCLK ARCELIK
|
68,80
|
-1.08
|
63.478.293,05 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
52,35
|
-1.69
|
201.793.550,00 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
12,84
|
3.55
|
3.269.485,26 |
13:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,26
|
0.49
|
8.114.436,76 |
13:27 |
|
ARMGD ARMADA GIDA
|
112,50
|
-1.14
|
35.458.639,20 |
13:25 |
|
ARSAN ARSAN HOLDING
|
3,25
|
-0.61
|
8.123.182,85 |
13:26 |
|
ARTMS ARTEMIS HALI
|
25,68
|
-3.09
|
15.914.765,18 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
1.04
|
3.327.057,32 |
13:27 |
|
ASELS ASELSAN
|
345,75
|
0.29
|
6.419.187.477,75 |
13:28 |
|
ASGYO ASCE GMYO
|
9,44
|
0.32
|
1.728.278,06 |
13:26 |
|
ASTOR ASTOR ENERJI
|
169,90
|
-4.12
|
5.744.922.341,10 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
37,34
|
0.76
|
665.226,26 |
13:21 |
|
ATAGY ATA GMYO
|
7,35
|
-2.00
|
198.244,74 |
13:28 |
|
ATAKP ATAKEY PATATES
|
39,44
|
2.49
|
3.928.921,90 |
13:25 |
|
ATATP ATP YAZILIM
|
192,10
|
-4.09
|
149.762.317,10 |
13:28 |
|
ATATR ATA TURIZM
|
4,91
|
7.21
|
88.448.208,75 |
13:27 |
|
ATEKS AKIN TEKSTIL
|
76,30
|
-0
|
397.904,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,59
|
-0
|
1.213.688,78 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,55
|
-0.19
|
462.918,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,78
|
0.34
|
2.605.445,49 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,18
|
-0.37
|
11.100.192,66 |
13:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,18
|
-0.91
|
6.404.597,12 |
13:27 |
|
AVPGY AVRUPAKENT GMYO
|
48,04
|
-0.58
|
4.500.142,80 |
13:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,05
|
0.63
|
232.601,81 |
13:24 |
|
AYCES ALTINYUNUS CESME
|
323,00
|
-0.08
|
4.579.112,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
22,82
|
1.15
|
26.626.839,54 |
13:27 |
|
AYEN AYEN ENERJI
|
24,96
|
0.73
|
1.891.540,30 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,15
|
-0
|
178.306,70 |
12:55 |
|
AYGAZ AYGAZ
|
281,00
|
0.27
|
178.230.604,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79
|
1.45
|
1.501.292,18 |
13:27 |
|
BAGFS BAGFAS
|
16,26
|
0.56
|
2.756.589,29 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
159,50
|
1.66
|
110.610.072,40 |
13:27 |
|
BAKAB BAK AMBALAJ
|
26,38
|
0.61
|
6.495.837,16 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1.92
|
217.165,50 |
12:55 |
|
BALSU BALSU GIDA
|
6,95
|
0.14
|
44.709.433,77 |
13:28 |
|
BANVT BANVIT
|
112,00
|
-0.71
|
1.906.314,10 |
13:21 |
|
BARMA BAREM AMBALAJ
|
4,45
|
2.30
|
742.300,05 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,80
|
-0
|
276.966,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,68
|
1.05
|
6.051.135,88 |
13:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,06
|
0.33
|
2.517.421,51 |
13:25 |
|
BEGYO BATI EGE GMYO
|
2,89
|
0.35
|
4.468.099,36 |
13:28 |
|
BERA BERA HOLDING
|
10,35
|
0.78
|
24.381.588,95 |
13:28 |
|
BESLR BESLER GIDA
|
10,05
|
0.40
|
7.785.298,47 |
13:20 |
|
BESTE BEST BRANDS ENERJI
|
16,93
|
0.18
|
46.280.259,31 |
13:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,80
|
0.40
|
373.761.360,97 |
13:27 |
|
BEYAZ BEYAZ FILO
|
14,07
|
-0.14
|
1.366.858,77 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,95
|
0.97
|
4.299.540,00 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
13,90
|
-4.07
|
14.038.781,94 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,60
|
1.96
|
4.017.122,71 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,94
|
9.96
|
39.256.984,74 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
52,90
|
5.27
|
108.069.918,45 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
391,75
|
0.97
|
2.056.878.096,75 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
39,24
|
9.98
|
65.689.182,56 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,20
|
3.45
|
98.394.889,84 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,95
|
1.17
|
15.451.891,36 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
15,37
|
0.59
|
600.126,81 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,18
|
0.85
|
22.718.590,60 |
13:27 |
|
BKRGY BAKIRCI GMYO
|
4,69
|
4.69
|
75.236.337,80 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,47
|
0.68
|
2.236.132,91 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
29,90
|
-0.33
|
19.808.164,66 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
8,65
|
-0.46
|
5.141.149,90 |
13:27 |
|
BMSTL BMS BIRLESIK METAL
|
35,68
|
-1.98
|
30.372.196,76 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
1.35
|
2.521.245,87 |
13:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,05
|
-0.31
|
6.332.445,66 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,90
|
6.15
|
47.618.736,21 |
13:28 |
|
BORSK BOR SEKER
|
4,88
|
0.83
|
3.921.283,36 |
13:27 |
|
BOSSA BOSSA
|
4,95
|
0.20
|
746.167,62 |
13:27 |
|
BRISA BRISA
|
70,80
|
0.57
|
3.428.107,05 |
13:27 |
|
BRKO BIRKO MENSUCAT
|
6,55
|
-9.90
|
610.892,35 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,93
|
0.68
|
1.331.379,51 |
13:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
38,00
|
5.09
|
43.484.892,62 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,13
|
3.51
|
23.026.242,87 |
13:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
6.88
|
558.650,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,00
|
-0
|
398.907.675,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.227,00
|
-0
|
21.770.939,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
5,41
|
3.64
|
77.323.181,30 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
-0
|
167.611.410,64 |
13:28 |
|
BUCIM BURSA CIMENTO
|
4,18
|
-0
|
5.189.255,79 |
13:27 |
|
BULGS BULLS GSYO
|
7,16
|
9.98
|
12.152.076,76 |
13:21 |
|
BURCE BURCELIK
|
21,36
|
3.29
|
79.533.568,18 |
13:28 |
|
BURVA BURCELIK VANA
|
241,00
|
6.64
|
25.724.490,00 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
60,60
|
4.21
|
40.481.756,25 |
13:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,36
|
-0.07
|
5.602.893,33 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,02
|
0.99
|
30.327.238,09 |
13:28 |
|
CASA CASA EMTIA PETROL
|
42,20
|
2.43
|
296.887,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,06
|
2.38
|
23.379.246,96 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
77,60
|
1.90
|
78.650.318,45 |
13:27 |
|
CELHA CELIK HALAT
|
29,66
|
-1.13
|
32.561.608,82 |
13:26 |
|
CEMAS CEMAS DOKUM
|
2,25
|
0.45
|
5.144.121,13 |
13:17 |
|
CEMTS CEMTAS
|
6,41
|
-0.47
|
2.657.683,50 |
13:28 |
|
CEMZY CEM ZEYTIN
|
7,96
|
-0.62
|
108.532.509,33 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
18,11
|
0.61
|
7.362.621,13 |
13:27 |
|
CGCAM CAGDAS CAM
|
18,20
|
1.17
|
20.361.228,51 |
13:28 |
|
CIMSA CIMSA
|
42,36
|
0.05
|
66.117.823,64 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
99,00
|
10.00
|
40.138.164,00 |
13:27 |
|
CLEBI CELEBI
|
1.304,00
|
-0.91
|
13.447.932,00 |
13:26 |
|
CMBTN CIMBETON
|
1.045,00
|
1.26
|
4.360.527,00 |
13:27 |
|
CMENT CIMENTAS
|
216,90
|
-0.09
|
228.767,70 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,46
|
3.55
|
4.998.051,81 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
75,90
|
-0.13
|
543.066,85 |
13:15 |
|
CRDFA CREDITWEST FAKTORING
|
8,29
|
-2.01
|
13.710.955,77 |
13:27 |
|
CRFSA CARREFOURSA
|
152,00
|
0.66
|
89.818.920,70 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
16,52
|
0.73
|
8.368.435,22 |
13:28 |
|
CVKMD CVK MADEN
|
13,23
|
-0.23
|
209.962.462,15 |
13:28 |
|
CWENE CW ENERJI
|
17,66
|
4.93
|
769.645.416,59 |
13:28 |
|
DAGI DAGI GIYIM
|
6,10
|
-2.09
|
8.930.540,67 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,90
|
6.23
|
133.749.058,04 |
13:28 |
|
DARDL DARDANEL
|
0,95
|
1.06
|
3.193.909,12 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,78
|
2.72
|
13.978.929,27 |
13:28 |
|
DENGE DENGE HOLDING
|
1,36
|
3.82
|
7.138.683,47 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,32
|
2.33
|
4.308.628,31 |
13:28 |
|
DERIM DERIMOD
|
22,40
|
0.54
|
1.581.234,44 |
13:27 |
|
DESA DESA DERI
|
7,82
|
-0.38
|
6.358.603,49 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
23,32
|
0.95
|
1.185.601,06 |
13:28 |
|
DEVA DEVA HOLDING
|
77,95
|
-0.45
|
12.061.221,65 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
46,44
|
2.74
|
24.861.684,22 |
13:28 |
|
DGGYO DOGUS GMYO
|
23,24
|
-1.11
|
806.670,66 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
1.47
|
13.786.379,40 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,01
|
0.06
|
280.307,36 |
12:55 |
|
DITAS DITAS BDY
|
7,28
|
1.25
|
8.641.866,15 |
13:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0
|
3.747.710,52 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,10
|
-0
|
179.940.260,82 |
13:27 |
|
DMSAS DEMISAS DOKUM
|
6,36
|
0.47
|
2.115.269,64 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,08
|
2.00
|
2.895.503,66 |
13:20 |
|
DOAS DOGUS OTOMOTIV
|
123,00
|
-1.52
|
131.901.565,40 |
13:28 |
|
DOCO DO-CO
|
12.952,50
|
2.01
|
27.425.900,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,64
|
0.70
|
1.061.645,09 |
13:26 |
|
DOFRB DOF ROBOTIK
|
58,40
|
1.13
|
53.117.101,95 |
13:28 |
|
DOGUB DOGUSAN
|
41,02
|
8.29
|
30.562.092,06 |
13:26 |
|
DOHOL DOGAN HOLDING
|
16,84
|
-0.88
|
149.436.014,19 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,50
|
0.71
|
845.108,84 |
13:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
83,80
|
9.97
|
27.190.236,35 |
13:23 |
|
DUNYH DUNYA HOLDING
|
16,31
|
9.98
|
32.546.381,45 |
13:22 |
|
DURDO DURAN DOGAN BASIM
|
5,83
|
7.96
|
29.836.248,07 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
8,22
|
1.48
|
5.741.895,53 |
13:28 |
|
DYOBY DYO BOYA
|
8,79
|
1.15
|
1.127.222,28 |
13:21 |
|
DZGYO DENIZ GMYO
|
7,13
|
1.86
|
5.891.604,50 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
-1.48
|
9.509.150,25 |
13:27 |
|
ECILC ECZACIBASI ILAC
|
49,80
|
-0
|
42.533.085,50 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
20,38
|
2.00
|
19.333.746,60 |
13:27 |
|
ECZYT ECZACIBASI YATIRIM
|
158,80
|
0.25
|
16.576.850,00 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,73
|
4.19
|
44.706.462,96 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
24,10
|
0.75
|
7.046.942,80 |
13:24 |
|
EFOR EFOR YATIRIM
|
10,64
|
-9.06
|
582.849.291,55 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
4.790,00
|
0.16
|
50.989.565,00 |
13:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,49
|
-0.06
|
14.684.517,20 |
13:28 |
|
EGEPO NASMED EGEPOL
|
5,03
|
7.02
|
30.855.290,80 |
13:26 |
|
EGGUB EGE GUBRE
|
80,15
|
-0.06
|
8.375.378,55 |
13:27 |
|
EGPRO EGE PROFIL
|
33,70
|
-1.52
|
13.124.685,16 |
13:28 |
|
EGSER EGE SERAMIK
|
1,99
|
-0
|
313.045,63 |
13:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,14
|
1.26
|
12.085.874,38 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,86
|
0.27
|
559.554.252,19 |
13:28 |
|
EKIM EKIM TURIZM
|
15,90
|
0.76
|
44.746.900,17 |
13:27 |
|
EKIZ EKIZ KIMYA
|
36,60
|
1.39
|
1.323.309,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,67
|
1.14
|
8.298.642,89 |
13:28 |
|
EKSUN EKSUN GIDA
|
3,96
|
3.94
|
7.094.181,16 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,54
|
1.04
|
6.144.281,03 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
5,75
|
1.23
|
63.048.275,64 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
143,80
|
2.71
|
79.814,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,04
|
0.15
|
98.171.629,64 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
10,71
|
0.19
|
12.475.336,71 |
13:25 |
|
ENERY ENERYA ENERJI
|
14,52
|
0.48
|
104.322.750,09 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
1.27
|
172.709.507,60 |
13:28 |
|
ENKAI ENKA INSAAT
|
82,95
|
0.73
|
285.666.819,75 |
13:28 |
|
ENPRA ENPARA BANK
|
41,90
|
-0
|
806.114,10 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,74
|
4.18
|
25.189.855,07 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,70
|
0.43
|
8.582.019,11 |
13:28 |
|
EPLAS EGEPLAST
|
4,90
|
0.20
|
1.038.101,07 |
13:20 |
|
ERBOS ERBOSAN
|
96,40
|
-0
|
633.244,20 |
13:27 |
|
ERCB ERCIYAS CELIK BORU
|
30,24
|
0.87
|
4.343.486,62 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
32,44
|
1.19
|
1.610.792.765,04 |
13:28 |
|
ERSU ERSU GIDA
|
14,30
|
-2.19
|
6.056.229,45 |
13:18 |
|
ESCAR ESCAR FILO
|
11,70
|
7.54
|
36.700.542,45 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,54
|
0.57
|
18.897.829,86 |
13:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,22
|
4.23
|
30.271.766,91 |
13:28 |
|
ETILR ETILER GIDA
|
6,22
|
-0.00
|
5.982.618,75 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
7,53
|
-1.05
|
2.764.148,04 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
6,05
|
-2.42
|
315.109,01 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,37
|
3.80
|
1.988.408,65 |
13:25 |
|
EUPWR EUROPOWER ENERJI
|
40,10
|
7.62
|
1.049.425.945,42 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,52
|
2.02
|
22.452.131,11 |
13:27 |
|
EUYO EURO YAT. ORT.
|
2,89
|
-1.03
|
1.200.030,44 |
13:24 |
|
EYGYO EYG GMYO
|
1,78
|
-0
|
1.163.977,18 |
13:23 |
|
FADE FADE GIDA
|
10,22
|
-0.49
|
4.683.980,71 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
2,11
|
0.96
|
42.675.873,77 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,37
|
1.07
|
4.738.806,82 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
220,40
|
-0.59
|
9.292.392,00 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
0.50
|
23.990.796,05 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
3.199.359,35 |
13:23 |
|
FORTE FORTE BILGI ILETISIM
|
89,85
|
-0.17
|
38.248.453,55 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-0.45
|
22.005.020,35 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,00
|
0.55
|
10.412.577,69 |
13:27 |
|
FROTO FORD OTOSAN
|
74,25
|
1.23
|
858.199.521,25 |
13:28 |
|
FZLGY FUZUL GMYO
|
7,20
|
4.20
|
93.375.913,13 |
13:28 |
|
GARAN GARANTI BANKASI
|
152,60
|
-0
|
1.947.942.815,30 |
13:28 |
|
GARFA GARANTI FAKTORING
|
22,04
|
-0.18
|
4.924.691,82 |
13:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
88,00
|
0.46
|
169.538,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,95
|
-1.00
|
7.072.112,48 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
19,28
|
-0.10
|
1.097.040,89 |
13:28 |
|
GENIL GEN ILAC
|
4,83
|
4.77
|
174.671.005,94 |
13:28 |
|
GENKM GENTAS KIMYA
|
6,63
|
0.91
|
12.585.186,10 |
13:28 |
|
GENTS GENTAS
|
3,09
|
1.31
|
5.403.388,73 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
22,70
|
3.28
|
115.303.706,20 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,38
|
4.86
|
347.422.270,76 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,82
|
10.00
|
61.275.775,68 |
13:23 |
|
GLBMD GLOBAL MEN. DEG.
|
7,39
|
-0.14
|
94.939,92 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
34,04
|
-0.70
|
6.308.634,94 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,20
|
1.25
|
727.601.616,10 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
1,24
|
-3.13
|
48.202.590,53 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,88
|
-0
|
16.450.463,09 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,88
|
2.09
|
50.257.759,28 |
13:27 |
|
GOKNR GOKNUR GIDA
|
12,17
|
-1.78
|
26.830.407,47 |
13:28 |
|
GOLDA GOLDA GIDA
|
6,18
|
2.15
|
14.386.122,25 |
13:27 |
|
GOLTS GOLTAS CIMENTO
|
235,70
|
0.13
|
4.677.736,90 |
13:26 |
|
GOODY GOOD-YEAR
|
1,91
|
1.06
|
4.042.710,76 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
16,40
|
-0.30
|
3.578.409,24 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,09
|
-0.86
|
1.322.348,31 |
13:04 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,75
|
0.20
|
16.630.203,25 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
78,65
|
-1.93
|
45.226.642,90 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,21
|
-0
|
6.661.713,15 |
13:27 |
|
GSDHO GSD HOLDING
|
3,92
|
1.29
|
5.308.351,91 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
8.480.944,20 |
13:27 |
|
GUBRF GUBRE FABRIK.
|
284,00
|
1.25
|
450.924.054,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
116,00
|
9.95
|
20.577.280,20 |
13:23 |
|
GWIND GALATA WIND ENERJI
|
19,38
|
-0.15
|
10.502.920,43 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
20,50
|
2.09
|
21.122.148,22 |
13:28 |
|
HALKB T. HALK BANKASI
|
42,54
|
-1.35
|
265.682.639,58 |
13:28 |
|
HATEK HATAY TEKSTIL
|
7,00
|
-3.05
|
2.234.716,56 |
13:24 |
|
HATSN HATSAN GEMI
|
24,96
|
1.05
|
27.263.511,74 |
13:27 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
4.07
|
112.673.476,12 |
13:27 |
|
HEDEF HEDEF HOLDING
|
6,89
|
4.39
|
916.264.500,32 |
13:28 |
|
HEKTS HEKTAS
|
1,68
|
-1.18
|
62.208.466,94 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
-0.90
|
19.114.411,05 |
13:26 |
|
HLGYO HALK GMYO
|
3,66
|
-0.81
|
19.650.510,80 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
38,08
|
9.99
|
11.702.897,92 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,03
|
-5.38
|
165.174.894,19 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
30,50
|
-0.59
|
3.084.470,72 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,34
|
3.54
|
2.427.443,90 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
0.78
|
34.979.101,94 |
13:28 |
|
HURGZ HURRIYET GZT.
|
3,77
|
0.80
|
6.948.632,06 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
13,53
|
0.52
|
5.209.448,70 |
13:28 |
|
ICUGS ICU GIRISIM
|
1,36
|
4.62
|
47.210.084,63 |
13:28 |
|
IDGYO IDEALIST GMYO
|
2,22
|
9.36
|
6.344.535,91 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,73
|
9.94
|
426.808.807,00 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
11,79
|
-2.40
|
43.278.386,18 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-0
|
647.195,07 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,80
|
-0
|
2.753.433,77 |
13:26 |
|
IHLAS IHLAS HOLDING
|
0,76
|
1.33
|
13.630.117,74 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
1.02
|
7.422.320,31 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,77
|
-1.28
|
1.345.382,80 |
13:25 |
|
IMASM IMAS MAKINA
|
1,38
|
1.47
|
3.636.642,13 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
10,17
|
0.30
|
27.605.641,39 |
13:28 |
|
INFO INFO YATIRIM
|
0,89
|
3.49
|
154.576.308,75 |
13:28 |
|
INGRM INGRAM BILISIM
|
219,60
|
0.18
|
1.378.913,00 |
13:25 |
|
INTEK INNOSA TEKNOLOJI
|
160,00
|
2.43
|
563.680,00 |
12:55 |
|
INTEM INTEMA
|
168,90
|
-0.18
|
3.424.353,90 |
13:28 |
|
INTET INTETRA TEKNOLOJI
|
44,48
|
0.18
|
73.894.217,92 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,17
|
2.46
|
4.334.550,60 |
13:27 |
|
INVES INVESTCO HOLDING
|
678,50
|
0.67
|
1.255.717,00 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,80
|
-2.00
|
468.812,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
375.860,00
|
0.10
|
375.860,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,61
|
-0.15
|
1.843.852.795,75 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,20
|
1.46
|
17.473.748,00 |
13:26 |
|
ISFIN IS FIN.KIR.
|
15,69
|
0.58
|
4.337.081,25 |
13:26 |
|
ISGSY IS GIRISIM
|
11,26
|
1.35
|
10.648.543,46 |
13:27 |
|
ISGYO IS GMYO
|
19,06
|
-0.21
|
4.113.560,56 |
13:26 |
|
ISKPL ISIK PLASTIK
|
2,98
|
1.02
|
92.622.555,53 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,92
|
0.58
|
31.729.867,10 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,95
|
-0.40
|
378.798,75 |
13:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,08
|
3.37
|
149.788.324,62 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,07
|
0.17
|
406.809,88 |
13:27 |
|
IZENR IZDEMIR ENERJI
|
4,18
|
2.45
|
27.168.855,02 |
13:28 |
|
IZFAS IZMIR FIRCA
|
13,41
|
5.26
|
91.275.065,94 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
23,24
|
2.38
|
2.587.890,58 |
13:19 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
-0
|
6.025.215,32 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
11,57
|
1.05
|
7.642.556,33 |
13:28 |
|
KAPLM KAPLAMIN
|
134,10
|
4.60
|
56.440.160,20 |
13:28 |
|
KARCL KARDEMIR CELIK
|
55,65
|
9.98
|
49.571.306,00 |
13:27 |
|
KAREL KAREL ELEKTRONIK
|
4,25
|
1.19
|
8.239.176,60 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
7,65
|
1.32
|
40.957.164,65 |
13:28 |
|
KARTN KARTONSAN
|
107,80
|
-2.00
|
95.452.512,90 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,16
|
2.65
|
36.069.180,92 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,39
|
1.27
|
6.612.680,39 |
13:27 |
|
KBORU KUZEY BORU
|
10,53
|
-0.09
|
42.258.893,10 |
13:27 |
|
KCAER KOCAER CELIK
|
10,34
|
1.37
|
57.354.803,27 |
13:28 |
|
KCHOL KOC HOLDING
|
208,80
|
0.29
|
5.127.557.081,40 |
13:28 |
|
KENT KENT GIDA
|
260,00
|
-0
|
113.880,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,50
|
4.33
|
463.388,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,29
|
0.38
|
3.535.931,90 |
13:28 |
|
KGYO KORAY GMYO
|
7,49
|
-0.27
|
20.401.418,48 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,94
|
2.05
|
20.599.237,78 |
13:27 |
|
KLGYO KILER GMYO
|
3,88
|
0.26
|
4.018.670,34 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,10
|
0.40
|
5.191.155,75 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
17,99
|
0.06
|
4.566.518,01 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0
|
521.297,85 |
12:55 |
|
KLRHO KILER HOLDING
|
11,66
|
8.16
|
160.345.228,42 |
13:28 |
|
KLSER KALESERAMIK
|
15,40
|
4.83
|
12.470.731,44 |
13:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,84
|
4.83
|
27.087.580,53 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,58
|
0.49
|
11.108.337,46 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
12,11
|
0.17
|
9.892.092,96 |
13:28 |
|
KNFRT KONFRUT TARIM
|
7,16
|
1.99
|
2.753.742,39 |
13:27 |
|
KOCMT KOC METALURJI
|
2,59
|
-0.38
|
39.543.519,92 |
13:27 |
|
KONKA KONYA KAGIT
|
6,83
|
-0
|
1.606.600,46 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,36
|
-0.84
|
9.968.343,44 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.015,00
|
0.17
|
7.538.805,00 |
13:17 |
|
KOPOL KOZA POLYESTER
|
3,07
|
0.66
|
10.348.837,30 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
0.79
|
19.196.095,60 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
8,82
|
1.15
|
3.615.695,95 |
13:27 |
|
KPEKS KAPEKS KIMYA
|
52,45
|
2.24
|
41.624.252,35 |
13:28 |
|
KRDMA KARDEMIR (A)
|
33,04
|
-2.19
|
76.338.636,36 |
13:28 |
|
KRDMB KARDEMIR (B)
|
58,65
|
-9.98
|
543.627.924,50 |
13:27 |
|
KRDMD KARDEMIR (D)
|
38,90
|
0.05
|
657.846.959,64 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,42
|
-9.52
|
75.660.945,06 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
16,86
|
-1.63
|
4.289.655,94 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,77
|
-0.91
|
11.471.518,34 |
13:21 |
|
KRSTL KRISTAL KOLA
|
5,68
|
0.35
|
14.063.554,13 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
4,50
|
-0.22
|
2.160.796,61 |
13:24 |
|
KRVGD KERVAN GIDA
|
1,96
|
-0
|
2.613.567,04 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.497,00
|
2.60
|
392.328,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
9.94
|
3.093.546.264,14 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,40
|
0.77
|
4.570.001,60 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
58,20
|
-0
|
2.217.744,25 |
13:18 |
|
KUVVA KUVVA GIDA
|
69,60
|
2.28
|
5.348.532,80 |
13:26 |
|
KUYAS KUYAS YATIRIM
|
11,08
|
1.93
|
211.996.111,23 |
13:28 |
|
KZBGY KIZILBUK GYO
|
1,21
|
1.68
|
17.137.775,71 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
16,05
|
-0.19
|
5.901.431,36 |
13:27 |
|
LIDER LDR TURIZM
|
8,06
|
8.92
|
148.718.950,12 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,73
|
-0
|
4.434.454,05 |
13:27 |
|
LILAK LILA KAGIT
|
19,02
|
0.42
|
13.317.055,50 |
13:28 |
|
LINK LINK BILGISAYAR
|
2,84
|
3.65
|
23.938.448,91 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,22
|
-2.52
|
16.538.580,50 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,00
|
0.46
|
15.839.061,82 |
13:24 |
|
LOGO LOGO YAZILIM
|
124,80
|
-0.95
|
11.034.410,40 |
13:26 |
|
LRSHO LORAS HOLDING
|
1,62
|
1.25
|
5.605.060,42 |
13:28 |
|
LUKSK LUKS KADIFE
|
51,00
|
-0.97
|
9.017.386,55 |
13:26 |
|
LXGYO LUXERA GMYO
|
5,68
|
2.71
|
11.966.884,07 |
13:27 |
|
LYDHO LYDIA HOLDING
|
22,92
|
9.98
|
1.100.572,56 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
2.069,00
|
9.99
|
1.638.648,00 |
13:24 |
|
MAALT MARMARIS ALTINYUNUS
|
802,50
|
-0
|
15.030.627,00 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,66
|
0.68
|
4.567.722,58 |
13:25 |
|
MAGEN MARGUN ENERJI
|
6,73
|
5.98
|
180.100.320,44 |
13:28 |
|
MAKIM MAKIM MAKINE
|
13,05
|
-0.38
|
8.659.409,89 |
13:27 |
|
MAKTK MAKINA TAKIM
|
5,57
|
1.46
|
5.067.429,56 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
3,56
|
9.88
|
123.573.971,80 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,85
|
1.72
|
6.862.774,92 |
13:24 |
|
MARMR MARMARA HOLDING
|
1,23
|
2.50
|
30.312.990,31 |
13:28 |
|
MARTI MARTI OTEL
|
1,28
|
1.59
|
59.622.438,59 |
13:27 |
|
MASFN MASFEN ENERJI
|
35,44
|
-0.95
|
26.629.027,40 |
13:28 |
|
MAVI MAVI GIYIM
|
35,58
|
0.17
|
38.843.341,62 |
13:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
118,60
|
-1.98
|
62.333.765,80 |
13:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,30
|
0.72
|
1.666.732,96 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,74
|
-2.09
|
42.591.283,45 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
1.90
|
6.129.710,20 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,21
|
1.95
|
1.392.227,76 |
12:57 |
|
MERCN MERCAN KIMYA
|
3,39
|
1.19
|
19.572.673,15 |
13:28 |
|
MERIT MERIT TURIZM
|
11,79
|
-0.51
|
8.232.091,33 |
13:27 |
|
MERKO MERKO GIDA
|
0,92
|
2.22
|
6.725.544,63 |
13:27 |
|
METEN METGUN ENERJI
|
20,94
|
0.29
|
57.541.950,86 |
13:27 |
|
METRO METRO HOLDING
|
8,59
|
-0.35
|
42.346.953,84 |
13:27 |
|
MEYSU MEYSU GIDA
|
8,19
|
0.49
|
31.624.218,00 |
13:28 |
|
MGROS MIGROS TICARET
|
475,50
|
-0
|
325.139.053,25 |
13:28 |
|
MHRGY MHR GMYO
|
1,71
|
-0
|
2.356.565,68 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
24,14
|
0.84
|
195.707.349,86 |
13:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,80
|
-0.84
|
446.134,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
0.99
|
3.687.426,74 |
13:18 |
|
MNDTR MONDI TURKEY
|
3,39
|
-0.29
|
1.207.242,22 |
13:15 |
|
MOBTL MOBILTEL ILETISIM
|
8,73
|
5.05
|
22.222.661,21 |
13:28 |
|
MOGAN MOGAN ENERJI
|
9,75
|
0.31
|
28.884.615,39 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
16,30
|
-0.61
|
5.050.971,13 |
13:28 |
|
MPARK MLP SAGLIK
|
465,25
|
2.82
|
173.746.522,00 |
13:28 |
|
MRGYO MARTI GMYO
|
1,15
|
2.68
|
95.435.271,25 |
13:28 |
|
MRSHL MARSHALL
|
1.164,00
|
2.02
|
9.856.730,00 |
13:21 |
|
MSGYO MISTRAL GMYO
|
4,44
|
0.23
|
1.200.115,91 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,78
|
0.70
|
3.521.586,46 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,42
|
-1.07
|
367.982,59 |
13:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,83
|
-1.29
|
765.121,80 |
13:27 |
|
NATEN NATUREL ENERJI
|
3,14
|
1.62
|
8.981.303,24 |
13:28 |
|
NETAS NETAS TELEKOM.
|
58,05
|
-0.77
|
34.156.833,05 |
13:28 |
|
NETCD NETCAD YAZILIM
|
93,35
|
-2.35
|
151.694.606,80 |
13:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,16
|
6.90
|
69.284.585,82 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
1.65
|
5.092.874,69 |
13:27 |
|
NTGAZ NATURELGAZ
|
8,43
|
-0.82
|
13.045.205,22 |
13:27 |
|
NTHOL NET HOLDING
|
34,64
|
-0.06
|
9.964.004,64 |
13:27 |
|
NUGYO NUROL GMYO
|
6,10
|
0.99
|
1.416.695,85 |
13:27 |
|
NUHCM NUH CIMENTO
|
167,50
|
-1.47
|
11.948.317,80 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
3,66
|
0.27
|
23.771.409,10 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
19,11
|
0.63
|
1.063.868,73 |
13:19 |
|
ODAS ODAS ELEKTRIK
|
4,86
|
1.25
|
76.219.083,30 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
82,30
|
9.95
|
221.881.971,10 |
13:24 |
|
OFSYM OFIS YEM GIDA
|
46,28
|
-1.45
|
10.487.732,08 |
13:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
103,80
|
-0.38
|
72.486.762,40 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
8,26
|
1.35
|
5.195.337,79 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,78
|
1.14
|
1.081.000,86 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,15
|
-1.39
|
57.595.120,56 |
13:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,70
|
-0
|
100.128,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
68,35
|
-3.19
|
177.777.494,75 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,06
|
-1.94
|
5.190.251,62 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
0.99
|
3.488.402,13 |
13:28 |
|
OTKAR OTOKAR
|
323,00
|
-1.52
|
18.914.154,75 |
13:28 |
|
OTTO OTTO HOLDING
|
90,25
|
3.26
|
15.248.874,00 |
13:28 |
|
OYAKC OYAK CIMENTO
|
19,89
|
0.05
|
89.023.440,69 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
33,16
|
-2.47
|
698.278,42 |
13:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,37
|
-0
|
179.182,21 |
13:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,10
|
-0
|
3.051.091,02 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
90,10
|
9.95
|
26.772.674,40 |
13:27 |
|
OZGYO OZDERICI GMYO
|
1,47
|
0.68
|
2.412.361,49 |
13:25 |
|
OZKGY OZAK GMYO
|
12,63
|
0.08
|
24.429.599,89 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,80
|
1.46
|
2.913.007,94 |
13:25 |
|
OZSUB OZSU BALIK
|
31,90
|
-1.73
|
13.085.927,58 |
13:27 |
|
OZYSR OZYASAR TEL
|
13,70
|
2.62
|
12.287.009,88 |
13:26 |
|
PAGYO PANORA GMYO
|
113,30
|
5.20
|
4.657.492,90 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
0,83
|
2.47
|
125.898.280,87 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
40,48
|
-0.64
|
2.116.435,00 |
13:27 |
|
PAPIL PAPILON SAVUNMA
|
6,02
|
1.18
|
6.173.824,48 |
13:27 |
|
PARSN PARSAN
|
50,95
|
-0.10
|
1.015.227,05 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,30
|
5.68
|
377.911.247,68 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
9,17
|
2.69
|
167.494.952,02 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
28,00
|
-0.71
|
13.899.945,42 |
13:28 |
|
PEKGY PEKER GMYO
|
1,51
|
9.42
|
63.770.221,66 |
13:27 |
|
PENGD PENGUEN GIDA
|
6,50
|
0.78
|
2.471.103,14 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,81
|
1.03
|
2.357.339,97 |
13:28 |
|
PETKM PETKIM
|
16,70
|
-0.54
|
578.453.021,44 |
13:28 |
|
PETUN PINAR ET VE UN
|
9,65
|
1.58
|
10.886.121,06 |
13:26 |
|
PGSUS PEGASUS
|
156,80
|
-0.88
|
514.445.950,50 |
13:28 |
|
PINSU PINAR SU
|
7,40
|
0.41
|
6.474.253,55 |
13:25 |
|
PKART PLASTIKKART
|
77,80
|
0.39
|
7.661.921,80 |
13:26 |
|
PKENT PETROKENT TURIZM
|
108,50
|
-1.81
|
12.589.018,70 |
13:27 |
|
PLTUR PLATFORM TURIZM
|
14,96
|
-0.86
|
6.804.150,89 |
13:24 |
|
PNLSN PANELSAN CATI CEPHE
|
32,12
|
0.38
|
11.157.008,46 |
13:27 |
|
PNSUT PINAR SUT
|
9,27
|
0.98
|
2.812.620,28 |
13:26 |
|
POLHO POLISAN HOLDING
|
14,48
|
-0.21
|
1.695.834,51 |
13:24 |
|
POLTK POLITEKNIK METAL
|
2.647,50
|
3.32
|
12.346.875,00 |
13:23 |
|
PRDGS PARDUS GIRISIM
|
3,61
|
-0
|
5.760.821,10 |
13:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,81
|
0.48
|
4.375.995,48 |
13:22 |
|
PRKME PARK ELEK.MADENCILIK
|
11,60
|
0.87
|
3.767.925,90 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,55
|
6.08
|
102.291.718,84 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
67,15
|
1.51
|
5.946.884,70 |
13:28 |
|
PSGYO PASIFIK GMYO
|
1,57
|
7.53
|
78.813.200,63 |
13:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,68
|
3.82
|
414.657,20 |
12:55 |
|
QNBTR QNB BANK
|
155,00
|
9.54
|
554.141,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,70
|
5.59
|
47.772.317,02 |
13:28 |
|
QUICK QUICK SIGORTA
|
44,32
|
1.89
|
20.483.992,26 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
3,67
|
-9.83
|
59.410.789,42 |
12:55 |
|
RAYSG RAY SIGORTA
|
117,00
|
4.28
|
28.963.907,30 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
2,71
|
2.26
|
16.879.570,26 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,20
|
0.24
|
76.746.627,30 |
13:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
-0.99
|
998.000,85 |
13:17 |
|
RODRG RODRIGO TEKSTIL
|
12,04
|
-1.31
|
1.111.560,72 |
13:26 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
-0.50
|
14.416.001,68 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
13,55
|
-0.15
|
9.894.299,03 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
9.94
|
32.747.163,85 |
13:27 |
|
RYGYO REYSAS GMYO
|
47,22
|
1.86
|
47.778.174,98 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
25,66
|
0.16
|
26.716.490,36 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,30
|
-2.49
|
14.395.244,97 |
13:28 |
|
SAHOL SABANCI HOLDING
|
84,80
|
0.36
|
956.413.064,10 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,31
|
1.53
|
1.081.803,86 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
32,68
|
9.74
|
10.449.606,20 |
13:27 |
|
SANFM SANIFOAM ENDUSTRI
|
5,04
|
-0.79
|
13.127.962,23 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
21,50
|
1.80
|
4.634.894,00 |
13:26 |
|
SARAE SA-RA ENERJI
|
40,16
|
9.97
|
142.752.315,28 |
13:28 |
|
SARKY SARKUYSAN
|
16,32
|
-0.67
|
20.789.024,33 |
13:28 |
|
SASA SASA POLYESTER
|
1,59
|
-0.63
|
1.074.768.822,16 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,08
|
0.81
|
31.920.729,78 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,75
|
0.34
|
12.138.581,11 |
13:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,18
|
10.00
|
66.649.159,12 |
13:22 |
|
SEGYO SEKER GMYO
|
2,91
|
2.83
|
23.358.595,54 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
3,16
|
8.22
|
28.530.958,42 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
3,45
|
6.81
|
5.101.424,65 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
100,70
|
8.98
|
379.780.820,45 |
13:28 |
|
SELVA SELVA GIDA
|
1,00
|
1.01
|
4.424.360,90 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,18
|
1.37
|
6.013.794,26 |
13:27 |
|
SEYKM SEYITLER KIMYA
|
2,69
|
-0.37
|
875.660,76 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
0.69
|
283.549,16 |
13:24 |
|
SISE SISE CAM
|
36,08
|
0.17
|
519.338.137,40 |
13:28 |
|
SKBNK SEKERBANK
|
3,83
|
0.26
|
101.226.109,76 |
13:28 |
|
SKTAS SOKTAS
|
1,30
|
1.56
|
6.210.497,78 |
13:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
70,50
|
6.42
|
11.488.427,70 |
13:27 |
|
SKYMD SEKER YATIRIM
|
10,74
|
-2.81
|
42.800.487,88 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
16,70
|
4.31
|
92.900.026,47 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,34
|
1.40
|
38.871.861,87 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
5,29
|
9.98
|
53.527.390,67 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,68
|
0.75
|
33.249.938,13 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
-1.32
|
3.673.219,27 |
13:26 |
|
SNPAM SONMEZ PAMUKLU
|
16,51
|
0.18
|
62.168,89 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,43
|
2.72
|
90.200,04 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
0.13
|
11.545.807,01 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,14
|
0.56
|
6.879.159,26 |
13:21 |
|
SOKM SOK MARKETLER TICARET
|
45,16
|
-0.62
|
248.536.440,92 |
13:28 |
|
SONME SONMEZ FILAMENT
|
105,00
|
-1.87
|
1.135.601,50 |
13:18 |
|
SRVGY SERVET GMYO
|
1,89
|
2.16
|
3.477.685,00 |
13:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,10
|
0.79
|
17.487.482,36 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
176,90
|
-0
|
90.414,80 |
12:55 |
|
SUNTK SUN TEKSTIL
|
15,82
|
1.41
|
10.907.619,25 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,10
|
-0.70
|
11.386.263,81 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
5,22
|
1.56
|
3.345.961,84 |
13:28 |
|
SVGYO SAVUR GMYO
|
3,14
|
9.79
|
57.487.755,64 |
13:15 |
|
TABGD TAB GIDA
|
193,40
|
0.10
|
21.963.243,00 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
330,50
|
-0.30
|
9.776.682,50 |
13:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,17
|
3.47
|
40.585.755,51 |
13:28 |
|
TATGD TAT GIDA
|
14,73
|
0.41
|
7.384.288,78 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
300,50
|
-0.17
|
261.288.514,25 |
13:28 |
|
TBORG T.TUBORG
|
122,40
|
0.33
|
5.756.597,30 |
13:24 |
|
TCELL TURKCELL
|
96,95
|
0.52
|
842.128.468,65 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
127,00
|
1.20
|
193.561.449,70 |
13:28 |
|
TDGYO TREND GMYO
|
5,05
|
0.40
|
1.995.416,97 |
13:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,82
|
9.64
|
21.716.669,52 |
13:23 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
2.09
|
5.261.081,77 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,18
|
3.61
|
12.804.350,12 |
13:26 |
|
TGSAS TGS DIS TICARET
|
108,50
|
-1.09
|
42.005.089,40 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
321,25
|
0.71
|
5.048.791.064,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
201,80
|
-1.46
|
450.190.762,60 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
37,62
|
10.00
|
163.446.891,88 |
13:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,60
|
2.75
|
9.018.668,94 |
13:28 |
|
TLMAN TRABZON LIMAN
|
52,85
|
1.54
|
1.447.245,85 |
13:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
75,40
|
9.99
|
156.499.646,15 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,10
|
0.36
|
7.340.674,45 |
13:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,98
|
-0.09
|
14.895.048,36 |
13:27 |
|
TOASO TOFAS OTO. FAB.
|
238,30
|
0.13
|
498.367.875,00 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,08
|
1.06
|
1.496.188.542,12 |
13:28 |
|
TRCAS TURCAS HOLDING
|
43,78
|
-0.27
|
14.047.396,92 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
77,00
|
1.92
|
50.642.566,40 |
13:27 |
|
TRGYO TORUNLAR GMYO
|
86,45
|
-0.29
|
29.888.139,25 |
13:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,00
|
9.99
|
26.073.239,15 |
12:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
318.008,46 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,00
|
0.65
|
174.520.452,40 |
13:28 |
|
TSGYO TSKB GMYO
|
4,15
|
-0.24
|
656.078,73 |
13:23 |
|
TSKB T.S.K.B.
|
10,59
|
-1.03
|
59.653.232,47 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-0
|
20.580.428,50 |
13:28 |
|
TTKOM TURK TELEKOM
|
51,90
|
2.67
|
565.519.806,90 |
13:28 |
|
TTRAK TURK TRAKTOR
|
365,00
|
-0.34
|
8.461.337,50 |
13:27 |
|
TUCLK TUGCELIK
|
2,24
|
-0.44
|
10.182.347,78 |
13:24 |
|
TUKAS TUKAS
|
2,16
|
-1.37
|
307.728.307,94 |
13:28 |
|
TUPRS TUPRAS
|
360,75
|
1.05
|
5.044.367.017,75 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,17
|
0.58
|
16.632.520,83 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,06
|
-1.47
|
2.290.598,86 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
3,32
|
1.84
|
399.847.990,70 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
12,34
|
2.24
|
17.754.792,96 |
13:28 |
|
UFUK UFUK YATIRIM
|
160,60
|
10.00
|
7.571.406,70 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
12,57
|
-1.02
|
468.095,52 |
13:26 |
|
ULKER ULKER BISKUVI
|
74,65
|
-0.47
|
108.228.548,80 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
0.65
|
11.266.070,32 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
149,50
|
0.13
|
10.083.279,20 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,07
|
-0.16
|
7.957.889,23 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,13
|
0.11
|
10.202.026,98 |
13:28 |
|
USAK USAK SERAMIK
|
0,40
|
-0
|
507.657,20 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
62,85
|
1.05
|
49.803.319,80 |
13:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
-0.83
|
358.325.246,74 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
9,23
|
-0
|
12.151.422,09 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
17.109.417,50 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
47,74
|
0.55
|
2.622.185,56 |
13:27 |
|
VANGD VANET GIDA
|
55,25
|
-2.99
|
2.185.514,15 |
13:28 |
|
VBTYZ VBT YAZILIM
|
21,32
|
0.28
|
4.573.031,30 |
13:27 |
|
VERTU VERUSATURK GIRISIM
|
24,12
|
-0.50
|
2.623.322,02 |
13:24 |
|
VERUS VERUSA HOLDING
|
479,50
|
2.02
|
4.183.582,75 |
13:13 |
|
VESBE VESTEL BEYAZ ESYA
|
3,91
|
3.71
|
47.265.767,20 |
13:28 |
|
VESTL VESTEL
|
14,69
|
4.33
|
163.378.364,06 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
62,50
|
9.75
|
128.172.416,85 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,63
|
0.74
|
4.143.390,42 |
13:27 |
|
VKGYO VAKIF GMYO
|
1,58
|
1.28
|
2.766.207,79 |
13:25 |
|
VKING VIKING KAGIT
|
12,42
|
2.31
|
1.534.701,13 |
13:19 |
|
VRGYO VERA KONSEPT GMYO
|
1,03
|
5.10
|
23.883.089,56 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
22,20
|
4.03
|
18.073.081,38 |
13:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,57
|
0.13
|
9.215.529,89 |
13:28 |
|
YATAS YATAS
|
21,46
|
0.37
|
14.984.991,16 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,46
|
1.42
|
3.812.643,53 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,90
|
-0.80
|
121.015,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,32
|
0.29
|
215.979.499,88 |
13:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
-0
|
4.113.501,60 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
184,40
|
0.71
|
12.099.366,40 |
13:24 |
|
YIGIT YIGIT AKU
|
13,52
|
0.75
|
9.452.388,56 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,86
|
-0.11
|
2.943.215.295,58 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,04
|
0.99
|
7.951.138,11 |
13:28 |
|
YONGA YONGA MOBILYA
|
29,30
|
5.78
|
64.306,34 |
12:55 |
|
YUNSA YUNSA
|
6,22
|
-0.64
|
6.344.265,52 |
13:27 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
225.664,67 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,76
|
3.52
|
21.767.836,61 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
4,54
|
0.89
|
2.703.674,94 |
13:21 |
|
ZERGY ZERAY GMYO
|
5,29
|
4.34
|
47.628.672,43 |
13:28 |
|
ZGYO Z GMYO
|
16,09
|
0.81
|
72.322.637,11 |
13:27 |
|
ZOREN ZORLU ENERJI
|
1,54
|
4.76
|
99.098.071,02 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
17,27
|
2.86
|
12.850.735,34 |
13:26 |
