A1CAP A1 CAPITAL YATIRIM
|
33,94
|
-1,45
|
107.261.163,74 |
18:10 |
ACSEL ACIPAYAM SELULOZ
|
154,90
|
-1,34
|
30.981.877,50 |
18:10 |
ADEL ADEL KALEMCILIK
|
748,50
|
1,77
|
247.690.393,00 |
18:10 |
ADESE ADESE GAYRIMENKUL
|
2,50
|
1,21
|
241.519.004,19 |
18:10 |
ADGYO ADRA GMYO
|
28,24
|
0,86
|
63.204.084,22 |
18:10 |
AEFES ANADOLU EFES
|
200,00
|
3,15
|
344.853.780,00 |
18:10 |
AFYON AFYON CIMENTO
|
14,72
|
-2,26
|
119.828.339,74 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK
|
87,40
|
-1,96
|
74.046.962,05 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING
|
342,00
|
3,01
|
196.781.327,50 |
18:10 |
AGROT AGROTECH TEKNOLOJI
|
30,00
|
-3,47
|
407.815.054,92 |
18:10 |
AGYO ATAKULE GMYO
|
9,53
|
-0,21
|
35.707.402,26 |
18:10 |
AHGAZ AHLATCI DOGALGAZ
|
13,18
|
0,08
|
59.722.426,26 |
18:10 |
AKBNK AKBANK
|
59,40
|
-1,00
|
4.437.015.086,80 |
18:10 |
AKCNS AKCANSA
|
152,70
|
-0,46
|
90.646.889,80 |
18:10 |
AKENR AK ENERJI
|
18,30
|
-6,15
|
195.067.514,32 |
18:10 |
AKFGY AKFEN GMYO
|
2,37
|
3,04
|
314.706.636,62 |
18:10 |
AKFYE AKFEN YEN. ENERJI
|
26,38
|
-0,83
|
190.069.576,24 |
18:10 |
AKGRT AKSIGORTA
|
8,00
|
5,82
|
427.640.124,82 |
18:10 |
AKMGY AKMERKEZ GMYO
|
338,50
|
-4,51
|
31.395.615,75 |
18:10 |
AKSA AKSA
|
116,50
|
0,43
|
192.964.793,00 |
18:10 |
AKSEN AKSA ENERJI
|
38,86
|
1,67
|
151.708.626,54 |
18:10 |
AKSGY AKIS GMYO
|
17,10
|
-3,39
|
64.432.148,46 |
18:10 |
AKSUE AKSU ENERJI
|
14,82
|
-1,66
|
16.149.511,98 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
7,85
|
0,90
|
40.415.572,18 |
18:10 |
ALARK ALARKO HOLDING
|
119,10
|
0,17
|
1.093.765.254,50 |
18:10 |
ALBRK ALBARAKA TURK
|
4,95
|
0,41
|
150.549.446,39 |
18:10 |
ALCAR ALARKO CARRIER
|
1.495,00
|
-3,61
|
123.952.144,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS
|
125,80
|
6,34
|
168.646.152,90 |
18:10 |
ALFAS ALFA SOLAR ENERJI
|
92,50
|
1,26
|
478.418.608,55 |
18:10 |
ALGYO ALARKO GMYO
|
44,92
|
-2,35
|
77.727.117,62 |
18:10 |
ALKA ALKIM KAGIT
|
28,50
|
-1,38
|
35.454.006,50 |
18:10 |
ALKIM ALKIM KIMYA
|
37,92
|
-1,10
|
42.232.496,82 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,72
|
1,58
|
29.067.612,53 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
24,57
|
0,74
|
468.141.977,43 |
18:10 |
ALVES ALVES KABLO
|
58,30
|
-4,03
|
457.374.424,55 |
18:10 |
ANELE ANEL ELEKTRIK
|
20,42
|
0,49
|
48.120.752,90 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,90
|
-2,46
|
32.158.851,81 |
18:10 |
ANHYT ANADOLU HAYAT EMEK.
|
68,50
|
4,66
|
159.210.808,70 |
18:10 |
ANSGR ANADOLU SIGORTA
|
95,80
|
1,43
|
236.228.209,45 |
18:10 |
ARASE DOGU ARAS ENERJI
|
75,75
|
-4,36
|
478.158.466,50 |
18:10 |
ARCLK ARCELIK
|
183,00
|
1,27
|
748.531.736,30 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
48,86
|
-2,77
|
363.672.668,73 |
18:10 |
ARENA ARENA BILGISAYAR
|
48,72
|
-3,04
|
86.360.128,36 |
18:10 |
ARSAN ARSAN TEKSTIL
|
18,40
|
-3,16
|
57.794.337,05 |
18:10 |
ARTMS ARTEMIS HALI
|
57,30
|
3,15
|
158.765.455,80 |
18:10 |
ARZUM ARZUM EV ALETLERI
|
47,78
|
-1,24
|
44.858.106,26 |
18:10 |
ASELS ASELSAN
|
63,40
|
1,60
|
3.461.360.445,95 |
18:10 |
ASGYO ASCE GMYO
|
15,85
|
9,99
|
184.602.065,30 |
18:10 |
ASTOR ASTOR ENERJI
|
108,60
|
0,09
|
1.483.524.477,30 |
18:10 |
ASUZU ANADOLU ISUZU
|
112,70
|
0,99
|
361.418.320,40 |
18:10 |
ATAGY ATA GMYO
|
14,94
|
-0,27
|
9.372.767,14 |
18:10 |
ATAKP ATAKEY PATATES
|
44,30
|
-2,12
|
39.735.006,80 |
18:10 |
ATATP ATP YAZILIM
|
138,70
|
-5,45
|
101.189.398,30 |
18:10 |
ATEKS AKIN TEKSTIL
|
163,30
|
-4,73
|
22.372.807,50 |
18:10 |
ATLAS ATLAS YAT. ORT.
|
6,55
|
0,77
|
100.372.836,58 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
57,20
|
-6,69
|
15.575.925,85 |
18:10 |
AVGYO AVRASYA GMYO
|
9,38
|
2,51
|
7.671.982,96 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
42,26
|
-1,90
|
34.947.975,88 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
9,76
|
179.249.965,37 |
18:10 |
AVPGY AVRUPAKENT GMYO
|
43,00
|
2,14
|
283.870.691,84 |
18:10 |
AVTUR AVRASYA PETROL VE TUR.
|
13,73
|
-1,58
|
8.807.972,59 |
18:10 |
AYCES ALTINYUNUS CESME
|
694,50
|
-2,73
|
80.878.611,50 |
18:10 |
AYDEM AYDEM ENERJI
|
29,22
|
0,90
|
68.089.102,78 |
18:10 |
AYEN AYEN ENERJI
|
35,74
|
0,68
|
113.062.560,46 |
18:10 |
AYES AYES CELIK HASIR VE CIT
|
64,90
|
7,27
|
16.587.968,95 |
18:10 |
AYGAZ AYGAZ
|
197,00
|
3,14
|
156.736.663,90 |
18:10 |
AZTEK AZTEK TEKNOLOJI
|
105,90
|
-1,76
|
76.359.754,50 |
18:10 |
BAGFS BAGFAS
|
25,62
|
-0,39
|
43.728.544,66 |
18:10 |
BAKAB BAK AMBALAJ
|
55,65
|
-3,22
|
35.212.376,75 |
18:10 |
BALAT BALATACILAR BALATACILIK
|
34,40
|
-5,96
|
5.544.951,40 |
18:10 |
BANVT BANVIT
|
256,50
|
9,99
|
358.377.716,50 |
18:10 |
BARMA BAREM AMBALAJ
|
22,92
|
3,43
|
131.016.181,94 |
18:10 |
BASCM BASTAS BASKENT CIMENTO
|
16,69
|
-0,24
|
2.062.618,26 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO
|
22,44
|
4,76
|
46.714.146,14 |
18:10 |
BAYRK BAYRAK TABAN SANAYI
|
71,10
|
-2,60
|
188.566.905,65 |
18:10 |
BEGYO BATI EGE GMYO
|
4,44
|
-9,94
|
13.219.886,88 |
18:10 |
BERA BERA HOLDING
|
18,93
|
0,11
|
416.517.630,90 |
18:10 |
BEYAZ BEYAZ FILO
|
30,88
|
9,97
|
131.416.948,70 |
18:10 |
BFREN BOSCH FREN SISTEMLERI
|
924,00
|
-3,45
|
181.291.566,00 |
18:10 |
BIENY BIEN YAPI URUNLERI
|
43,48
|
1,87
|
167.277.164,66 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
36,60
|
7,02
|
125.207.627,14 |
18:10 |
BIMAS BIM MAGAZALAR
|
425,00
|
1,19
|
1.191.415.097,50 |
18:10 |
BINHO 1000 YATIRIMLAR HOL.
|
509,50
|
-0,20
|
461.086.187,00 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
0,89
|
77.767.028,49 |
18:10 |
BIZIM BIZIM MAGAZALARI
|
40,28
|
1,67
|
30.590.388,32 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
25,34
|
-9,95
|
132.283.278,82 |
18:10 |
BLCYT BILICI YATIRIM
|
20,90
|
2,96
|
40.736.293,30 |
18:10 |
BMSCH BMS CELIK HASIR
|
26,74
|
2,45
|
42.547.091,22 |
18:10 |
BMSTL BMS BIRLESIK METAL
|
32,26
|
0,81
|
16.502.395,40 |
18:10 |
BNTAS BANTAS AMBALAJ
|
11,64
|
-2,51
|
49.151.416,50 |
18:10 |
BOBET BOGAZICI BETON SANAYI
|
37,48
|
-1,37
|
132.488.192,72 |
18:10 |
BORLS BORLEASE OTOMOTIV
|
33,36
|
-1,88
|
54.959.850,00 |
18:10 |
BORSK BOR SEKER
|
36,34
|
1,62
|
340.013.063,70 |
18:10 |
BOSSA BOSSA
|
13,30
|
-1,48
|
34.759.009,21 |
18:10 |
BRISA BRISA
|
124,40
|
-0,56
|
81.467.234,80 |
18:10 |
BRKO BIRKO MENSUCAT
|
7,52
|
-4,93
|
13.594.817,24 |
18:10 |
BRKSN BERKOSAN YALITIM
|
41,00
|
-6,69
|
46.682.475,82 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
72,45
|
-10,00
|
508.914.842,80 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK
|
21,30
|
-2,20
|
67.864.138,96 |
18:10 |
BRMEN BIRLIK MENSUCAT
|
6,62
|
-1,49
|
1.144.028,60 |
18:10 |
BRSAN BORUSAN BORU SANAYI
|
585,00
|
-4,49
|
638.415.304,00 |
18:10 |
BRYAT BORUSAN YAT. PAZ.
|
2.975,00
|
-4,57
|
335.271.692,50 |
18:10 |
BSOKE BATISOKE CIMENTO
|
22,30
|
-3,71
|
44.739.992,86 |
18:10 |
BTCIM BATI CIMENTO
|
136,50
|
0,37
|
155.692.429,70 |
18:10 |
BUCIM BURSA CIMENTO
|
9,22
|
0,33
|
200.474.964,57 |
18:10 |
BURCE BURCELIK
|
297,00
|
1,37
|
124.979.659,75 |
18:10 |
BURVA BURCELIK VANA
|
158,00
|
-0,57
|
58.829.717,80 |
18:10 |
BVSAN BULBULOGLU VINC
|
115,40
|
0,00
|
145.356.894,50 |
18:10 |
BYDNR BAYDONER RESTORANLARI
|
30,50
|
5,17
|
52.783.655,18 |
18:10 |
CANTE CAN2 TERMIK
|
17,99
|
-0,11
|
187.383.886,99 |
18:10 |
CASA CASA EMTIA PETROL
|
101,80
|
-3,05
|
3.279.534,80 |
18:10 |
CATES CATES ELEKTRIK
|
63,00
|
1,29
|
828.539.645,45 |
18:10 |
CCOLA COCA COLA ICECEK
|
738,50
|
1,93
|
293.954.058,00 |
18:10 |
CELHA CELIK HALAT
|
31,36
|
-1,38
|
12.895.868,26 |
18:10 |
CEMAS CEMAS DOKUM
|
3,68
|
9,85
|
291.977.194,40 |
18:10 |
CEMTS CEMTAS
|
10,70
|
-1,65
|
83.578.104,72 |
18:10 |
CEOEM CEO EVENT MEDYA
|
19,05
|
3,08
|
30.438.887,77 |
18:10 |
CIMSA CIMSA
|
32,96
|
-1,02
|
241.541.734,34 |
18:10 |
CLEBI CELEBI
|
1.764,00
|
-5,31
|
254.354.785,00 |
18:10 |
CMBTN CIMBETON
|
3.557,50
|
-5,39
|
160.057.847,50 |
18:10 |
CMENT CIMENTAS
|
475,00
|
-4,62
|
6.668.909,50 |
18:10 |
CONSE CONSUS ENERJI
|
6,57
|
-6,54
|
189.750.337,77 |
18:10 |
COSMO COSMOS YAT. HOLDING
|
156,60
|
-2,13
|
27.727.870,90 |
18:10 |
CRDFA CREDITWEST FAKTORING
|
8,03
|
-4,63
|
122.601.374,42 |
18:10 |
CRFSA CARREFOURSA
|
140,90
|
1,37
|
55.393.346,10 |
18:10 |
CUSAN CUHADAROGLU METAL
|
27,56
|
1,17
|
65.848.092,50 |
18:10 |
CVKMD CVK MADEN
|
489,00
|
1,40
|
518.249.877,75 |
18:10 |
CWENE CW ENERJI
|
261,50
|
-3,33
|
335.043.024,25 |
18:10 |
DAGHL DAGI YATIRIM HOLDING
|
20,24
|
-3,44
|
14.472.611,18 |
18:10 |
DAGI DAGI GIYIM
|
9,23
|
3,13
|
28.424.205,19 |
18:10 |
DAPGM DAP GAYRIMENKUL
|
33,50
|
-1,70
|
109.139.641,70 |
18:10 |
DARDL DARDANEL
|
7,76
|
6,01
|
96.568.061,15 |
18:10 |
DENGE DENGE HOLDING
|
3,94
|
9,75
|
71.191.214,38 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING
|
8,58
|
-1,27
|
18.684.057,73 |
18:10 |
DERIM DERIMOD
|
51,95
|
-5,55
|
33.437.996,30 |
18:10 |
DESA DESA DERI
|
31,78
|
4,54
|
64.701.244,80 |
18:10 |
DESPC DESPEC BILGISAYAR
|
50,00
|
-4,31
|
24.857.127,16 |
18:10 |
DEVA DEVA HOLDING
|
76,85
|
0,46
|
48.475.706,55 |
18:10 |
DGATE DATAGATE BILGISAYAR
|
43,80
|
-1,13
|
18.981.282,94 |
18:10 |
DGGYO DOGUS GMYO
|
36,94
|
2,78
|
29.574.509,98 |
18:10 |
DGNMO DOGANLAR MOBILYA
|
15,00
|
1,56
|
52.055.271,39 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,90
|
0,85
|
5.001.609,12 |
18:10 |
DITAS DITAS DOGAN
|
21,48
|
0,37
|
9.978.681,50 |
18:10 |
DMRGD DMR UNLU MAMULLER
|
15,76
|
-1,19
|
36.919.255,10 |
18:10 |
DMSAS DEMISAS DOKUM
|
6,90
|
-1,43
|
36.512.863,40 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
20,02
|
-3,00
|
24.700.892,04 |
18:10 |
DOAS DOGUS OTOMOTIV
|
296,25
|
-0,50
|
538.380.081,25 |
18:10 |
DOBUR DOGAN BURDA
|
188,50
|
-4,75
|
56.872.452,80 |
18:10 |
DOCO DO-CO
|
5.022,50
|
2,08
|
35.194.577,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI
|
44,04
|
1,99
|
78.228.321,34 |
18:10 |
DOGUB DOGUSAN
|
21,62
|
-0,83
|
21.595.920,26 |
18:10 |
DOHOL DOGAN HOLDING
|
14,34
|
2,14
|
868.722.325,01 |
18:10 |
DOKTA DOKTAS DOKUMCULUK
|
35,90
|
-2,55
|
19.840.694,94 |
18:10 |
DURDO DURAN DOGAN BASIM
|
18,09
|
1,34
|
15.104.445,20 |
18:10 |
DYOBY DYO BOYA
|
57,55
|
1,68
|
183.760.469,20 |
18:10 |
DZGYO DENIZ GMYO
|
5,18
|
1,77
|
23.123.044,02 |
18:10 |
EBEBK EBEBEK MAGAZACILIK
|
48,90
|
-0,33
|
39.168.803,80 |
18:10 |
ECILC ECZACIBASI ILAC
|
57,60
|
0,88
|
218.497.351,35 |
18:10 |
ECZYT ECZACIBASI YATIRIM
|
247,00
|
-0,80
|
123.050.557,95 |
18:10 |
EDATA E-DATA TEKNOLOJI
|
21,58
|
-0,55
|
102.478.472,86 |
18:10 |
EDIP EDIP GAYRIMENKUL
|
28,58
|
-2,12
|
394.572.493,30 |
18:10 |
EGEEN EGE ENDUSTRI
|
14.700,00
|
-3,19
|
433.806.877,50 |
18:10 |
EGEPO NASMED EGEPOL
|
20,78
|
-5,63
|
53.468.657,64 |
18:10 |
EGGUB EGE GUBRE
|
47,44
|
-1,13
|
15.722.037,20 |
18:10 |
EGPRO EGE PROFIL
|
208,00
|
0,82
|
52.991.725,20 |
18:10 |
EGSER EGE SERAMIK
|
4,40
|
0,00
|
41.203.578,60 |
18:10 |
EKGYO EMLAK KONUT GMYO
|
10,41
|
0,19
|
1.399.672.690,59 |
18:10 |
EKIZ EKIZ KIMYA
|
81,00
|
-10,00
|
6.075.854,50 |
18:10 |
EKOS EKOS TEKNOLOJI
|
47,48
|
-2,70
|
162.435.789,32 |
18:10 |
EKSUN EKSUN GIDA
|
60,05
|
-0,83
|
36.239.090,15 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
47,40
|
-1,46
|
40.657.369,08 |
18:10 |
EMKEL EMEK ELEKTRIK
|
15,60
|
0,45
|
69.876.702,22 |
18:10 |
EMNIS EMINIS AMBALAJ
|
425,75
|
9,94
|
11.398.637,25 |
18:10 |
ENERY ENERYA ENERJI
|
168,00
|
1,20
|
131.341.238,50 |
18:10 |
ENJSA ENERJISA ENERJI
|
66,15
|
0,61
|
201.609.578,10 |
18:10 |
ENKAI ENKA INSAAT
|
39,16
|
-0,20
|
562.245.557,60 |
18:10 |
ENSRI ENSARI DERI
|
26,50
|
-1,41
|
49.147.883,36 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
11,89
|
-2,30
|
674.513.105,68 |
18:10 |
EPLAS EGEPLAST
|
7,02
|
2,63
|
47.542.669,16 |
18:10 |
ERBOS ERBOSAN
|
227,00
|
-1,77
|
45.092.743,10 |
18:10 |
ERCB ERCIYAS CELIK BORU
|
157,60
|
-3,73
|
241.020.119,80 |
18:10 |
EREGL EREGLI DEMIR CELIK
|
45,50
|
0,62
|
5.293.027.942,14 |
18:10 |
ERSU ERSU GIDA
|
30,54
|
-9,96
|
77.550.352,94 |
18:10 |
ESCAR ESCAR FILO
|
305,25
|
1,75
|
111.921.171,50 |
18:10 |
ESCOM ESCORT TEKNOLOJI
|
93,80
|
-2,39
|
64.442.299,05 |
18:10 |
ESEN ESENBOGA ELEKTRIK
|
22,14
|
0,18
|
69.941.839,40 |
18:10 |
ETILR ETILER GIDA
|
26,92
|
1,74
|
59.911.891,80 |
18:10 |
ETYAT EURO TREND YAT. ORT.
|
16,60
|
-1,07
|
9.701.454,02 |
18:10 |
EUHOL EURO YATIRIM HOLDING
|
3,43
|
3,63
|
94.744.094,37 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT.
|
32,52
|
1,12
|
18.759.821,36 |
18:10 |
EUPWR EUROPOWER ENERJI
|
146,30
|
-1,22
|
199.858.940,50 |
18:10 |
EUREN EUROPEN ENDUSTRI
|
15,77
|
-0,69
|
99.525.956,32 |
18:10 |
EUYO EURO YAT. ORT.
|
17,35
|
-5,04
|
8.223.455,01 |
18:10 |
EYGYO EYG GMYO
|
10,44
|
4,09
|
39.914.392,87 |
18:10 |
FADE FADE GIDA
|
18,26
|
-0,54
|
17.397.152,53 |
18:10 |
FENER FENERBAHCE FUTBOL
|
91,00
|
-1,62
|
258.128.757,55 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,36
|
0,97
|
68.022.502,90 |
18:10 |
FMIZP F-M IZMIT PISTON
|
367,50
|
0,14
|
94.738.350,25 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI
|
23,88
|
-9,89
|
428.156.245,88 |
18:10 |
FORMT FORMET METAL VE CAM
|
2,87
|
2,50
|
99.882.180,56 |
18:10 |
FORTE FORTE BILGI ILETISIM
|
73,35
|
4,64
|
121.967.773,50 |
18:10 |
FRIGO FRIGO PAK GIDA
|
9,59
|
4,58
|
69.136.764,85 |
18:10 |
FROTO FORD OTOSAN
|
1.141,00
|
1,88
|
937.559.727,00 |
18:10 |
FZLGY FUZUL GMYO
|
13,76
|
9,99
|
243.886.674,03 |
18:10 |
GARAN GARANTI BANKASI
|
89,25
|
3,78
|
2.324.337.408,75 |
18:10 |
GARFA GARANTI FAKTORING
|
190,00
|
3,54
|
48.982.276,20 |
18:10 |
GEDIK GEDIK Y. MEN. DEG.
|
15,90
|
-1,36
|
16.123.252,33 |
18:10 |
GEDZA GEDIZ AMBALAJ
|
30,26
|
-2,39
|
21.892.834,06 |
18:10 |
GENIL GEN ILAC
|
57,25
|
-3,46
|
53.284.306,25 |
18:10 |
GENTS GENTAS
|
8,67
|
-1,14
|
10.481.238,42 |
18:10 |
GEREL GERSAN ELEKTRIK
|
39,90
|
-4,22
|
236.398.003,36 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
72,70
|
-0,68
|
214.805.216,60 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
40,06
|
-4,35
|
75.749.145,64 |
18:10 |
GLBMD GLOBAL MEN. DEG.
|
42,32
|
1,05
|
24.705.822,98 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI
|
46,16
|
-3,79
|
69.671.359,44 |
18:10 |
GLRYH GULER YAT. HOLDING
|
11,51
|
1,23
|
27.908.638,42 |
18:10 |
GLYHO GLOBAL YAT. HOLDING
|
13,60
|
-1,52
|
201.219.370,35 |
18:10 |
GMTAS GIMAT MAGAZACILIK
|
8,00
|
-0,12
|
8.619.762,99 |
18:10 |
GOKNR GOKNUR GIDA
|
25,72
|
0,78
|
112.472.427,78 |
18:10 |
GOLTS GOLTAS CIMENTO
|
513,50
|
-2,75
|
321.954.707,50 |
18:10 |
GOODY GOOD-YEAR
|
23,14
|
6,34
|
90.112.366,38 |
18:10 |
GOZDE GOZDE GIRISIM
|
25,68
|
2,64
|
133.794.028,42 |
18:10 |
GRNYO GARANTI YAT. ORT.
|
10,90
|
-2,50
|
22.561.048,87 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
117,60
|
7,89
|
214.863.967,90 |
18:10 |
GRTRK GRAINTURK TARIM
|
78,00
|
-0,45
|
37.391.495,00 |
18:10 |
GSDDE GSD DENIZCILIK
|
11,57
|
9,98
|
104.388.210,89 |
18:10 |
GSDHO GSD HOLDING
|
4,31
|
0,47
|
133.818.584,67 |
18:10 |
GSRAY GALATASARAY SPORTIF
|
8,71
|
-1,36
|
272.398.652,40 |
18:10 |
GUBRF GUBRE FABRIK.
|
156,90
|
-2,06
|
598.825.543,00 |
18:10 |
GWIND GALATA WIND ENERJI
|
28,76
|
-1,17
|
97.633.465,58 |
18:10 |
GZNMI GEZINOMI SEYAHAT
|
36,60
|
-2,92
|
32.275.696,00 |
18:10 |
HALKB T. HALK BANKASI
|
17,29
|
1,77
|
2.279.849.860,06 |
18:10 |
HATEK HATAY TEKSTIL
|
15,56
|
0,06
|
39.002.198,61 |
18:10 |
HATSN HATSAN GEMI
|
66,90
|
-1,33
|
126.343.020,60 |
18:10 |
HDFGS HEDEF GIRISIM
|
2,04
|
-1,45
|
82.872.484,91 |
18:10 |
HEDEF HEDEF HOLDING
|
26,60
|
-0,97
|
27.246.144,04 |
18:10 |
HEKTS HEKTAS
|
16,18
|
0,06
|
715.551.829,27 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL
|
21,12
|
-0,19
|
15.977.443,24 |
18:10 |
HLGYO HALK GMYO
|
3,27
|
-0,91
|
129.160.952,63 |
18:10 |
HTTBT HITIT BILGISAYAR
|
76,75
|
-4,42
|
36.215.656,30 |
18:10 |
HUBVC HUB GIRISIM
|
12,30
|
-2,15
|
29.709.918,91 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI
|
4,53
|
-0,88
|
185.309.475,12 |
18:10 |
HUNERR HUN YENILENEBILIR ENERJI - RHKP
|
2,56
|
-1,04
|
69.736.926,91 |
18:10 |
HURGZ HURRIYET GZT.
|
4,40
|
-1,12
|
17.922.665,28 |
18:10 |
ICBCT ICBC TURKEY BANK
|
16,78
|
1,08
|
32.958.560,63 |
18:10 |
ICUGS ICU GIRISIM
|
14,71
|
-2,78
|
14.064.724,45 |
18:10 |
IDGYO IDEALIST GMYO
|
6,63
|
0,15
|
5.068.786,74 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
5,12
|
0,20
|
100.493.684,68 |
18:10 |
IHAAS IHLAS HABER AJANSI
|
13,98
|
-1,69
|
13.128.936,25 |
18:10 |
IHEVA IHLAS EV ALETLERI
|
2,80
|
0,36
|
39.708.203,56 |
18:10 |
IHGZT IHLAS GAZETECILIK
|
1,31
|
-0,76
|
64.522.537,20 |
18:10 |
IHLAS IHLAS HOLDING
|
1,35
|
1,50
|
108.043.283,02 |
18:10 |
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
0,00
|
109.163.813,51 |
18:10 |
IHYAY IHLAS YAYIN HOLDING
|
3,28
|
4,13
|
32.537.039,93 |
18:10 |
IMASM IMAS MAKINA
|
18,56
|
-9,99
|
622.973.184,03 |
18:10 |
INDES INDEKS BILGISAYAR
|
10,07
|
-1,27
|
63.610.641,34 |
18:10 |
INFO INFO YATIRIM
|
12,13
|
-0,66
|
25.479.782,37 |
18:10 |
INGRM INGRAM BILISIM
|
587,50
|
-1,34
|
46.124.575,50 |
18:10 |
INTEM INTEMA
|
295,00
|
-1,34
|
33.749.137,00 |
18:10 |
INVEO INVEO YATIRIM HOLDING
|
47,96
|
-2,12
|
59.315.695,28 |
18:10 |
INVES INVESTCO HOLDING
|
355,00
|
5,65
|
164.195.525,00 |
18:10 |
IPEKE IPEK DOGAL ENERJI
|
40,68
|
-1,83
|
139.452.115,32 |
18:10 |
ISATR IS BANKASI (A)
|
2.777.240,00
|
10,00
|
2.777.240,00 |
18:10 |
ISBIR ISBIR HOLDING
|
164,80
|
7,36
|
8.683.420,40 |
18:10 |
ISBTR IS BANKASI (B)
|
550.000,00
|
0,00
|
2.750.000,00 |
18:10 |
ISCTR IS BANKASI (C)
|
13,69
|
1,03
|
3.981.931.533,88 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
39,22
|
2,67
|
164.879.405,02 |
18:10 |
ISFIN IS FIN.KIR.
|
13,16
|
1,08
|
134.693.927,25 |
18:10 |
ISGSY IS GIRISIM
|
30,40
|
-1,30
|
34.708.542,40 |
18:10 |
ISGYO IS GMYO
|
15,98
|
-0,93
|
122.888.071,73 |
18:10 |
ISKPL ISIK PLASTIK
|
8,42
|
-1,17
|
15.643.465,83 |
18:10 |
ISKUR IS BANKASI (KUR.)
|
7.000.000,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
36,68
|
-2,50
|
182.394.325,32 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
11,18
|
-2,27
|
42.478.177,04 |
18:10 |
ISYAT IS YAT. ORT.
|
10,68
|
-0,19
|
13.611.634,55 |
18:10 |
IZENR IZDEMIR ENERJI
|
26,84
|
-0,81
|
77.181.572,32 |
18:10 |
IZFAS IZMIR FIRCA
|
26,34
|
-3,80
|
239.885.672,02 |
18:10 |
IZINV IZ YATIRIM HOLDING
|
61,00
|
0,00
|
16.365.904,60 |
18:10 |
IZMDC IZMIR DEMIR CELIK
|
7,30
|
-0,14
|
89.199.689,73 |
18:10 |
JANTS JANTSA JANT SANAYI
|
293,75
|
-3,13
|
224.830.701,75 |
18:10 |
KAPLM KAPLAMIN
|
184,00
|
0,99
|
32.191.345,70 |
18:10 |
KAREL KAREL ELEKTRONIK
|
15,46
|
-1,84
|
46.515.055,66 |
18:10 |
KARSN KARSAN OTOMOTIV
|
13,71
|
-1,65
|
375.804.985,74 |
18:10 |
KARTN KARTONSAN
|
128,20
|
-2,51
|
53.712.768,00 |
18:10 |
KARYE KARTAL YEN. ENERJI
|
38,10
|
-2,61
|
39.333.942,56 |
18:10 |
KATMR KATMERCILER EKIPMAN
|
2,41
|
2,99
|
98.656.140,78 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
34,80
|
4,38
|
751.696.782,90 |
18:10 |
KBORU KUZEY BORU
|
99,00
|
-3,88
|
264.869.174,45 |
18:10 |
KCAER KOCAER CELIK
|
60,20
|
-2,03
|
425.567.877,75 |
18:10 |
KCHOL KOC HOLDING
|
235,60
|
1,03
|
2.239.754.529,30 |
18:10 |
KENT KENT GIDA
|
1.400,00
|
-5,85
|
11.793.641,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
1,46
|
2.838.207,68 |
18:10 |
KERVT KEREVITAS GIDA
|
14,45
|
-4,75
|
62.577.033,93 |
18:10 |
KFEIN KAFEIN YAZILIM
|
130,00
|
-0,31
|
171.560.846,90 |
18:10 |
KGYO KORAY GMYO
|
33,96
|
0,00
|
6.589.461,86 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,85
|
-2,60
|
42.135.279,33 |
18:10 |
KLGYO KILER GMYO
|
6,46
|
9,86
|
851.396.171,33 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
24,48
|
-0,33
|
49.706.665,30 |
18:10 |
KLMSN KLIMASAN KLIMA
|
35,20
|
-9,97
|
131.872.833,54 |
18:10 |
KLNMA T. KALKINMA BANK.
|
20,80
|
-4,76
|
8.043.672,54 |
18:10 |
KLRHO KILER HOLDING
|
42,34
|
0,76
|
20.339.354,12 |
18:10 |
KLSER KALESERAMIK
|
60,00
|
2,21
|
590.607.877,05 |
18:10 |
KLSYN KOLEKSIYON MOBILYA
|
6,78
|
1,50
|
14.845.146,37 |
18:10 |
KMPUR KIMTEKS POLIURETAN
|
59,10
|
0,68
|
89.836.246,55 |
18:10 |
KNFRT KONFRUT GIDA
|
14,28
|
8,35
|
83.573.445,62 |
18:10 |
KONKA KONYA KAGIT
|
60,00
|
1,69
|
171.294.460,95 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
235,60
|
-2,24
|
690.742.955,10 |
18:10 |
KONYA KONYA CIMENTO
|
10.672,50
|
-9,99
|
572.195.900,00 |
18:10 |
KOPOL KOZA POLYESTER
|
46,60
|
1,00
|
93.490.114,66 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
100,00
|
1,52
|
90.246.854,90 |
18:10 |
KOZAA KOZA MADENCILIK
|
52,10
|
0,39
|
432.032.417,70 |
18:10 |
KOZAL KOZA ALTIN
|
22,94
|
-1,55
|
1.365.458.782,92 |
18:10 |
KRDMA KARDEMIR (A)
|
22,90
|
2,14
|
36.792.829,36 |
18:10 |
KRDMB KARDEMIR (B)
|
21,54
|
2,38
|
28.457.896,16 |
18:10 |
KRDMD KARDEMIR (D)
|
27,48
|
1,78
|
1.595.370.584,26 |
18:10 |
KRGYO KORFEZ GMYO
|
25,40
|
0,47
|
16.037.419,02 |
18:10 |
KRONT KRON TEKNOLOJI
|
25,32
|
0,08
|
24.594.771,88 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,23
|
4,28
|
68.378.200,24 |
18:10 |
KRSTL KRISTAL KOLA
|
9,22
|
5,49
|
72.868.879,92 |
18:10 |
KRTEK KARSU TEKSTIL
|
42,14
|
0,77
|
39.376.099,34 |
18:10 |
KRVGD KERVAN GIDA
|
27,96
|
3,10
|
77.258.980,76 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
7.300,00
|
-1,98
|
5.583.185,00 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN.
|
173,00
|
-5,62
|
412.131.468,60 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
83,65
|
-3,07
|
85.868.269,85 |
18:10 |
KUTPO KUTAHYA PORSELEN
|
100,60
|
-2,71
|
82.714.440,90 |
18:10 |
KUVVA KUVVA GIDA
|
46,30
|
-1,07
|
1.164.664,72 |
18:10 |
KUYAS KUYAS YATIRIM
|
55,95
|
4,68
|
153.692.431,10 |
18:10 |
KZBGY KIZILBUK GYO
|
25,16
|
1,70
|
143.482.851,94 |
18:10 |
KZGYO KUZUGRUP GMYO
|
23,40
|
1,74
|
46.685.205,16 |
18:10 |
LIDER LDR TURIZM
|
72,30
|
4,63
|
101.011.189,60 |
18:10 |
LIDFA LIDER FAKTORING
|
8,59
|
-2,16
|
57.687.904,21 |
18:10 |
LILAK LILA KAGIT
|
41,14
|
10,00
|
3.664.080.732,04 |
18:10 |
LINK LINK BILGISAYAR
|
413,00
|
1,10
|
51.632.614,25 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK
|
86,80
|
2,12
|
38.358.039,85 |
18:10 |
LMKDC LIMAK DOGU ANADOLU
|
25,14
|
-2,71
|
237.663.613,98 |
18:10 |
LOGO LOGO YAZILIM
|
88,75
|
2,36
|
93.752.935,15 |
18:10 |
LRSHO LORAS HOLDING
|
3,51
|
4,78
|
190.110.439,48 |
18:10 |
LUKSK LUKS KADIFE
|
151,40
|
1,68
|
109.226.133,70 |
18:10 |
MAALT MARMARIS ALTINYUNUS
|
1.298,00
|
0,15
|
50.902.229,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
75,90
|
-3,00
|
44.284.827,25 |
18:10 |
MAGEN MARGUN ENERJI
|
24,96
|
-1,81
|
97.549.281,12 |
18:10 |
MAKIM MAKIM MAKINE
|
28,50
|
-4,87
|
43.949.843,40 |
18:10 |
MAKTK MAKINA TAKIM
|
7,00
|
0,43
|
40.625.662,82 |
18:10 |
MANAS MANAS ENERJI YONETIMI
|
9,89
|
-2,18
|
30.142.930,23 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK
|
17,50
|
-4,68
|
103.296.802,51 |
18:10 |
MARKA MARKA YATIRIM HOLDING
|
100,00
|
-1,77
|
18.920.025,20 |
18:10 |
MARTI MARTI OTEL
|
4,25
|
3,41
|
84.364.599,31 |
18:10 |
MAVI MAVI GIYIM
|
97,35
|
0,83
|
202.927.642,75 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
0,59
|
16.002.673,00 |
18:10 |
MEGAP MEGA POLIETILEN
|
10,84
|
9,94
|
756.586.934,90 |
18:10 |
MEGMT MEGA METAL
|
46,80
|
2,01
|
704.342.582,24 |
18:10 |
MEKAG MEKA BETON
|
66,35
|
-1,99
|
85.407.350,50 |
18:10 |
MEPET METRO PETROL VE TESISLERI
|
12,88
|
0,16
|
23.455.606,44 |
18:10 |
MERCN MERCAN KIMYA
|
12,90
|
-0,85
|
23.380.152,12 |
18:10 |
MERIT MERIT TURIZM
|
124,00
|
-4,47
|
35.598.839,40 |
18:10 |
MERKO MERKO GIDA
|
14,54
|
-0,27
|
20.021.446,13 |
18:10 |
METRO METRO HOLDING
|
3,43
|
9,94
|
109.908.118,57 |
18:10 |
METUR METEMTUR YATIRIM
|
15,18
|
-3,13
|
81.540.739,63 |
18:10 |
MGROS MIGROS TICARET
|
472,50
|
4,54
|
1.344.929.583,75 |
18:10 |
MHRGY MHR GMYO
|
4,90
|
-0,61
|
34.584.396,74 |
18:10 |
MIATK MIA TEKNOLOJI
|
57,20
|
-2,47
|
616.296.744,60 |
18:10 |
MIPAZ MILPA
|
85,00
|
-2,19
|
38.820.696,95 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT.
|
22,22
|
10,00
|
3.816.059,02 |
18:10 |
MNDRS MENDERES TEKSTIL
|
13,43
|
-1,90
|
74.864.014,68 |
18:10 |
MNDTR MONDI TURKEY
|
7,18
|
1,99
|
44.217.105,85 |
18:10 |
MOBTL MOBILTEL ILETISIM
|
7,21
|
1,41
|
237.402.006,19 |
18:10 |
MOGAN MOGAN ENERJI
|
16,15
|
-0,55
|
436.387.787,85 |
18:10 |
MPARK MLP SAGLIK
|
261,00
|
4,40
|
204.307.746,00 |
18:10 |
MRGYO MARTI GMYO
|
7,21
|
9,91
|
358.844.461,84 |
18:10 |
MRSHL MARSHALL
|
2.211,00
|
-3,83
|
106.513.483,00 |
18:10 |
MSGYO MISTRAL GMYO
|
14,71
|
0,75
|
37.494.169,98 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM
|
81,00
|
2,73
|
84.426.501,40 |
18:10 |
MTRYO METRO YAT. ORT.
|
8,84
|
-2,00
|
7.812.749,38 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING
|
8,97
|
0,34
|
19.508.753,94 |
18:10 |
NATEN NATUREL ENERJI
|
53,85
|
-2,09
|
89.971.234,85 |
18:10 |
NETAS NETAS TELEKOM.
|
96,10
|
2,29
|
81.905.529,30 |
18:10 |
NIBAS NIGBAS NIGDE BETON
|
19,95
|
-9,97
|
136.405.562,09 |
18:10 |
NTGAZ NATURELGAZ
|
17,60
|
-3,03
|
50.529.376,27 |
18:10 |
NTHOL NET HOLDING
|
31,62
|
0,32
|
69.708.839,72 |
18:10 |
NUGYO NUROL GMYO
|
7,70
|
1,45
|
27.246.513,85 |
18:10 |
NUHCM NUH CIMENTO
|
285,50
|
-2,81
|
49.580.189,00 |
18:10 |
OBAMS OBA MAKARNACILIK
|
40,68
|
-2,40
|
419.151.875,16 |
18:10 |
OBASE OBASE BILGISAYAR
|
47,78
|
-3,28
|
20.392.100,73 |
18:10 |
ODAS ODAS ELEKTRIK
|
9,40
|
0,21
|
403.906.515,28 |
18:10 |
ODINE ODINE TEKNOLOJI
|
81,90
|
0,86
|
183.383.224,20 |
18:10 |
OFSYM OFIS YEM GIDA
|
47,38
|
0,81
|
74.030.387,48 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
175,00
|
-2,67
|
48.062.935,30 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
11,81
|
2,87
|
53.804.816,81 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK
|
76,30
|
-2,80
|
95.265.221,30 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI
|
300,50
|
0,50
|
11.244.774,50 |
18:10 |
OSMEN OSMANLI MENKUL
|
353,25
|
9,96
|
193.088.852,25 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
6,26
|
0,64
|
24.358.820,29 |
18:10 |
OTKAR OTOKAR
|
560,50
|
1,54
|
192.827.710,00 |
18:10 |
OTTO OTTO HOLDING
|
323,50
|
-1,30
|
1.981.683,00 |
18:10 |
OYAKC OYAK CIMENTO
|
60,00
|
-0,17
|
422.418.444,10 |
18:10 |
OYAYO OYAK YAT. ORT.
|
41,68
|
1,17
|
17.188.674,04 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR
|
11,87
|
1,28
|
74.864.238,22 |
18:10 |
OYYAT OYAK YATIRIM MENKUL
|
47,46
|
0,34
|
7.613.082,26 |
18:10 |
OZGYO OZDERICI GMYO
|
5,99
|
2,39
|
21.887.178,63 |
18:10 |
OZKGY OZAK GMYO
|
8,94
|
2,41
|
144.206.551,28 |
18:10 |
OZRDN OZERDEN AMBALAJ
|
58,40
|
1,57
|
39.951.429,95 |
18:10 |
OZSUB OZSU BALIK
|
28,82
|
-3,68
|
31.909.067,50 |
18:10 |
PAGYO PANORA GMYO
|
42,24
|
4,97
|
23.365.330,64 |
18:10 |
PAMEL PAMEL ELEKTRIK
|
141,70
|
-2,28
|
33.918.322,50 |
18:10 |
PAPIL PAPILON SAVUNMA
|
133,90
|
-2,76
|
109.713.965,00 |
18:10 |
PARSN PARSAN
|
127,30
|
-2,38
|
80.210.389,90 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK
|
67,00
|
-1,40
|
64.236.408,25 |
18:10 |
PATEK PASIFIK TEKNOLOJI
|
89,50
|
-4,18
|
279.119.463,30 |
18:10 |
PCILT PC ILETISIM MEDYA
|
14,25
|
-1,04
|
23.769.412,08 |
18:10 |
PEGYO PERA GMYO
|
22,22
|
3,83
|
139.941.082,04 |
18:10 |
PEKGY PEKER GMYO
|
8,04
|
-1,71
|
135.801.422,67 |
18:10 |
PENGD PENGUEN GIDA
|
7,93
|
0,00
|
28.591.063,37 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,94
|
-0,50
|
55.540.183,32 |
18:10 |
PETKM PETKIM
|
20,02
|
0,60
|
1.192.083.664,95 |
18:10 |
PETUN PINAR ET VE UN
|
93,95
|
0,86
|
98.779.749,45 |
18:10 |
PGSUS PEGASUS
|
990,00
|
-4,16
|
5.694.790.383,50 |
18:10 |
PINSU PINAR SU
|
23,50
|
-5,62
|
71.720.612,44 |
18:10 |
PKART PLASTIKKART
|
97,00
|
-1,87
|
49.531.997,45 |
18:10 |
PKENT PETROKENT TURIZM
|
380,00
|
7,04
|
342.908.444,00 |
18:10 |
PLTUR PLATFORM TURIZM
|
16,52
|
2,55
|
48.038.005,52 |
18:10 |
PNLSN PANELSAN CATI CEPHE
|
83,90
|
3,20
|
55.915.670,85 |
18:10 |
PNSUT PINAR SUT
|
90,65
|
-0,22
|
116.892.675,40 |
18:10 |
POLHO POLISAN HOLDING
|
13,98
|
3,33
|
202.345.005,09 |
18:10 |
POLTK POLITEKNIK METAL
|
18.102,50
|
-0,62
|
16.165.337,50 |
18:10 |
PRDGS PARDUS GIRISIM
|
7,03
|
-0,42
|
26.294.005,60 |
18:10 |
PRKAB TURK PRYSMIAN KABLO
|
41,76
|
-5,86
|
136.619.364,86 |
18:10 |
PRKME PARK ELEK.MADENCILIK
|
25,10
|
-1,80
|
30.070.588,82 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK
|
45,40
|
-1,30
|
26.487.843,24 |
18:10 |
PSDTC PERGAMON DIS TICARET
|
142,30
|
1,57
|
51.093.920,30 |
18:10 |
PSGYO PASIFIK GMYO
|
6,00
|
0,17
|
45.562.777,54 |
18:10 |
QNBFB QNB FINANSBANK
|
400,00
|
2,37
|
9.441.016,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA
|
166,50
|
5,58
|
16.251.548,50 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI
|
4,48
|
-3,24
|
484.485.509,57 |
18:10 |
RALYH RAL YATIRIM HOLDING
|
203,00
|
0,25
|
110.221.005,20 |
18:10 |
RAYSG RAY SIGORTA
|
492,50
|
2,60
|
86.538.408,50 |
18:10 |
REEDR REEDER TEKNOLOJI
|
41,10
|
-3,79
|
586.923.614,16 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
127,50
|
0,08
|
640.661.466,10 |
18:10 |
RNPOL RAINBOW POLIKARBONAT
|
35,30
|
0,46
|
22.595.491,00 |
18:10 |
RODRG RODRIGO TEKSTIL
|
140,00
|
-2,30
|
33.386.809,90 |
18:10 |
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
13,25
|
1,15
|
58.585.450,04 |
18:10 |
RUBNS RUBENIS TEKSTIL
|
37,98
|
3,83
|
66.814.987,84 |
18:10 |
RYGYO REYSAS GMYO
|
34,40
|
5,39
|
220.438.321,06 |
18:10 |
RYSAS REYSAS LOJISTIK
|
46,80
|
8,48
|
80.820.776,00 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
42,10
|
-5,39
|
75.878.635,80 |
18:10 |
SAHOL SABANCI HOLDING
|
96,35
|
0,78
|
2.316.447.229,35 |
18:10 |
SAMAT SARAY MATBAACILIK
|
50,65
|
-0,49
|
99.223.294,38 |
18:10 |
SANEL SANEL MUHENDISLIK
|
31,46
|
1,42
|
52.043.272,24 |
18:10 |
SANFM SANIFOAM ENDUSTRI
|
58,80
|
-3,92
|
15.842.706,20 |
18:10 |
SANKO SANKO PAZARLAMA
|
26,54
|
0,91
|
25.140.443,30 |
18:10 |
SARKY SARKUYSAN
|
33,58
|
-0,94
|
40.962.629,42 |
18:10 |
SASA SASA POLYESTER
|
45,84
|
2,50
|
2.869.141.154,98 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI
|
77,30
|
-1,53
|
115.121.459,05 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA
|
334,50
|
-1,69
|
126.319.035,75 |
18:10 |
SEGYO SEKER GMYO
|
4,83
|
6,86
|
193.297.326,39 |
18:10 |
SEKFK SEKER FIN. KIR.
|
11,79
|
9,98
|
102.578.929,24 |
18:10 |
SEKUR SEKURO PLASTIK
|
14,08
|
0,57
|
40.485.129,75 |
18:10 |
SELEC SELCUK ECZA DEPOSU
|
51,35
|
-1,72
|
26.976.339,80 |
18:10 |
SELGD SELCUK GIDA
|
53,00
|
-1,03
|
22.580.993,75 |
18:10 |
SELVA SELVA GIDA
|
14,25
|
-2,26
|
30.011.478,08 |
18:10 |
SEYKM SEYITLER KIMYA
|
8,70
|
-7,94
|
160.213.422,13 |
18:10 |
SILVR SILVERLINE ENDUSTRI
|
24,00
|
5,91
|
144.190.639,28 |
18:10 |
SISE SISE CAM
|
52,00
|
1,07
|
1.743.230.040,65 |
18:10 |
SKBNK SEKERBANK
|
4,87
|
1,04
|
383.662.251,14 |
18:10 |
SKTAS SOKTAS
|
7,30
|
3,69
|
146.525.975,13 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
149,00
|
-3,43
|
27.033.172,70 |
18:10 |
SKYMD SEKER YATIRIM
|
11,11
|
4,22
|
81.654.502,78 |
18:10 |
SMART SMARTIKS YAZILIM
|
44,82
|
-3,20
|
82.003.766,52 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK.
|
57,65
|
-2,21
|
164.719.245,65 |
18:10 |
SNGYO SINPAS GMYO
|
4,97
|
4,63
|
169.210.557,21 |
18:10 |
SNICA SANICA ISI SANAYI
|
35,30
|
-1,45
|
114.011.392,22 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
55,05
|
-3,25
|
6.598.359,80 |
18:10 |
SNPAM SONMEZ PAMUKLU
|
117,90
|
-2,80
|
11.269.370,40 |
18:10 |
SODSN SODAS SODYUM SANAYII
|
207,00
|
8,38
|
10.869.208,60 |
18:10 |
SOKE SOKE DEGIRMENCILIK
|
16,84
|
0,36
|
29.325.653,42 |
18:10 |
SOKM SOK MARKETLER TICARET
|
64,10
|
2,31
|
692.017.076,60 |
18:10 |
SONME SONMEZ FILAMENT
|
110,70
|
-7,75
|
21.693.972,90 |
18:10 |
SRVGY SERVET GMYO
|
287,00
|
-2,05
|
22.820.966,25 |
18:10 |
SUMAS SUMAS SUNI TAHTA
|
488,00
|
-4,31
|
3.738.685,25 |
18:10 |
SUNTK SUN TEKSTIL
|
16,17
|
-0,86
|
9.964.092,23 |
18:10 |
SURGY SUR TATIL EVLERI GMYO
|
49,56
|
0,04
|
151.918.698,61 |
18:10 |
SUWEN SUWEN TEKSTIL
|
22,18
|
-0,72
|
41.381.057,70 |
18:10 |
TABGD TAB GIDA
|
156,30
|
-0,32
|
300.658.854,90 |
18:10 |
TARKM TARKIM BITKI KORUMA
|
555,00
|
-2,37
|
113.602.164,50 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM
|
32,66
|
-0,24
|
81.171.228,48 |
18:10 |
TATGD TAT GIDA
|
26,14
|
-1,21
|
34.213.045,04 |
18:10 |
TAVHL TAV HAVALIMANLARI
|
219,90
|
0,05
|
622.783.261,50 |
18:10 |
TBORG T.TUBORG
|
92,50
|
2,38
|
6.610.950,90 |
18:10 |
TCELL TURKCELL
|
83,80
|
-0,24
|
1.443.644.393,25 |
18:10 |
TDGYO TREND GMYO
|
11,58
|
-0,17
|
47.732.591,16 |
18:10 |
TEKTU TEK-ART TURIZM
|
4,69
|
9,84
|
58.533.366,23 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER
|
50,80
|
3,93
|
51.982.558,40 |
18:10 |
TETMT TETAMAT GIDA
|
12.550,00
|
3,48
|
29.299.660,00 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT
|
23,86
|
-1,73
|
117.875.959,32 |
18:10 |
TGSAS TGS DIS TICARET
|
83,50
|
-4,90
|
31.831.238,15 |
18:10 |
THYAO TURK HAVA YOLLARI
|
325,25
|
-0,76
|
6.945.309.791,50 |
18:10 |
TKFEN TEKFEN HOLDING
|
51,60
|
0,29
|
135.083.951,60 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET
|
39,88
|
-1,24
|
80.960.814,46 |
18:10 |
TLMAN TRABZON LIMAN
|
135,10
|
0,00
|
55.883.787,40 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK
|
97,60
|
-2,69
|
21.849.095,75 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
159,40
|
-1,12
|
288.463.195,80 |
18:10 |
TNZTP TAPDI TINAZTEPE
|
58,95
|
-1,75
|
36.159.833,35 |
18:10 |
TOASO TOFAS OTO. FAB.
|
274,00
|
0,64
|
1.357.859.597,00 |
18:10 |
TRCAS TURCAS PETROL
|
24,84
|
-4,46
|
158.690.467,94 |
18:10 |
TRGYO TORUNLAR GMYO
|
47,12
|
0,30
|
80.535.034,76 |
18:10 |
TRILC TURK ILAC SERUM
|
27,40
|
2,47
|
347.471.196,94 |
18:10 |
TSGYO TSKB GMYO
|
11,79
|
0,00
|
26.148.745,98 |
18:10 |
TSKB T.S.K.B.
|
10,39
|
0,19
|
251.995.489,74 |
18:10 |
TSPOR TRABZONSPOR SPORTIF
|
1,95
|
-2,50
|
117.277.945,78 |
18:10 |
TTKOM TURK TELEKOM
|
41,42
|
0,88
|
671.430.928,10 |
18:10 |
TTRAK TURK TRAKTOR
|
970,00
|
-1,92
|
439.833.028,50 |
18:10 |
TUCLK TUGCELIK
|
14,19
|
6,13
|
239.750.510,67 |
18:10 |
TUKAS TUKAS
|
7,93
|
0,38
|
126.240.805,15 |
18:10 |
TUPRS TUPRAS
|
189,10
|
-1,87
|
4.225.764.141,20 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK
|
57,75
|
6,94
|
55.745.367,60 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL
|
633,00
|
2,76
|
37.217.484,50 |
18:10 |
TURSG TURKIYE SIGORTA
|
69,25
|
3,59
|
375.936.991,90 |
18:10 |
UFUK UFUK YATIRIM
|
585,00
|
0,78
|
14.897.535,50 |
18:10 |
ULAS ULASLAR TURIZM YAT.
|
29,50
|
1,10
|
33.790.793,10 |
18:10 |
ULKER ULKER BISKUVI
|
116,60
|
1,30
|
471.768.922,30 |
18:10 |
ULUFA ULUSAL FAKTORING
|
13,87
|
2,44
|
65.071.809,28 |
18:10 |
ULUSE ULUSOY ELEKTRIK
|
186,90
|
-1,01
|
24.728.239,70 |
18:10 |
ULUUN ULUSOY UN SANAYI
|
28,96
|
-0,34
|
41.956.267,44 |
18:10 |
UMPAS UMPAS HOLDING
|
15,23
|
-4,69
|
3.267.968,64 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
16,46
|
-0,42
|
32.992.769,46 |
18:10 |
USAK USAK SERAMIK
|
9,28
|
-2,42
|
14.143.164,25 |
18:10 |
UZERB UZERTAS BOYA
|
729,00
|
-10,00
|
17.007.570,00 |
18:10 |
VAKBN VAKIFLAR BANKASI
|
20,62
|
1,38
|
1.104.301.545,64 |
18:10 |
VAKFN VAKIF FIN. KIR.
|
3,21
|
1,58
|
158.573.387,59 |
18:10 |
VAKKO VAKKO TEKSTIL
|
105,00
|
4,48
|
215.669.975,20 |
18:10 |
VANGD VANET GIDA
|
21,48
|
-2,19
|
25.790.207,28 |
18:10 |
VBTYZ VBT YAZILIM
|
36,12
|
-0,88
|
170.593.063,00 |
18:10 |
VERTU VERUSATURK GIRISIM
|
50,35
|
-2,42
|
59.753.173,65 |
18:10 |
VERUS VERUSA HOLDING
|
263,25
|
0,29
|
30.839.553,75 |
18:10 |
VESBE VESTEL BEYAZ ESYA
|
24,14
|
5,32
|
569.519.193,20 |
18:10 |
VESTL VESTEL
|
102,80
|
-0,19
|
1.545.612.393,00 |
18:10 |
VKFYO VAKIF YAT. ORT.
|
23,16
|
-3,66
|
36.571.106,32 |
18:10 |
VKGYO VAKIF GMYO
|
2,34
|
-0,43
|
204.579.365,28 |
18:10 |
VKING VIKING KAGIT
|
50,20
|
-7,47
|
61.152.987,28 |
18:10 |
VRGYO VERA KONSEPT GMYO
|
29,70
|
-3,13
|
76.224.941,60 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
437,00
|
-2,89
|
89.254.587,50 |
18:10 |
YATAS YATAS
|
36,00
|
-1,04
|
61.645.844,06 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
18,70
|
-3,21
|
21.433.111,30 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME
|
194.000,00
|
4,09
|
2.120.235,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI
|
204,60
|
-3,03
|
382.222.957,50 |
18:10 |
YESIL YESIL YATIRIM HOLDING
|
5,66
|
1,43
|
730.947.287,41 |
18:10 |
YGGYO YENI GIMAT GMYO
|
46,78
|
2,68
|
20.287.999,98 |
18:10 |
YGYO YESIL GMYO
|
13,49
|
-5,53
|
379.914.191,13 |
18:10 |
YKBNK YAPI VE KREDI BANK.
|
31,86
|
1,01
|
4.464.851.919,08 |
18:10 |
YKSLN YUKSELEN CELIK
|
23,02
|
0,52
|
19.451.475,20 |
18:10 |
YONGA YONGA MOBILYA
|
110,10
|
3,28
|
2.764.162,40 |
18:10 |
YUNSA YUNSA
|
103,70
|
-4,16
|
487.039.474,30 |
18:10 |
YYAPI YESIL YAPI
|
6,98
|
9,92
|
152.963.503,28 |
18:10 |
YYLGD YAYLA GIDA
|
13,16
|
-1,28
|
92.828.006,05 |
18:10 |
ZEDUR ZEDUR ENERJI
|
115,20
|
9,92
|
230.207.760,20 |
18:10 |
ZOREN ZORLU ENERJI
|
6,37
|
-0,47
|
1.300.992.857,37 |
18:10 |
ZRGYO ZIRAAT GMYO
|
7,09
|
-1,66
|
20.112.138,65 |
18:10 |