Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.765,59 -2.05 1.814,03 1.764,64 18:10
AK PORTFOY DEGER ODAKLI 100 1.139,22 -2.06 1.171,75 1.139,22 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.074,02 -1.52 1.099,14 1.072,44 18:10
BIST 100 8.907,65 -2.08 9.149,90 8.907,65 18:10
100 AGIRLIK SINIRLAMALI 10 8.909,46 -2.08 9.149,77 8.909,46 18:10
100 AGIRLIK SINIRLAMALI 25 8.907,65 -2.08 9.147,90 8.907,65 18:10
BIST 100-30 17.523,19 -2.11 18.031,03 17.493,07 18:10
BIST 30 9.381,98 -2.07 9.633,85 9.381,98 18:10
30 AGIRLIK SINIRLAMALI 10 9.582,18 -2.06 9.836,06 9.582,18 18:10
30 AGIRLIK SINIRLAMALI 25 9.381,98 -2.07 9.630,90 9.381,98 18:10
BIST 50 7.755,99 -2.13 7.968,25 7.755,99 18:10
50-30 8.372,63 -2.47 8.654,02 8.356,88 18:10
50-30 AGIRLIK SINIRLAMALI 10 8.222,64 -2.42 8.491,23 8.205,91 18:10
50-30 AGIRLIK SINIRLAMALI 25 8.369,47 -2.47 8.650,75 8.353,72 18:10
500 10.590,07 -1.73 10.840,62 10.586,27 18:10
ADANA 68.055,12 -3.94 71.302,97 68.009,13 18:10
ALTIN TAHVILI 4.715,93 2.53 4.721,50 4.662,42 18:05
ALTINA DAYALI KIRA SERTIFIKASI 4.619,32 0.66 4.704,21 4.575,18 18:05
ANA 33.599,67 0.74 34.151,68 33.328,75 18:10
ANKARA 17.809,37 -1.18 18.137,84 17.809,37 18:10
ANTALYA 13.830,78 -1.79 14.215,90 13.756,41 18:10
ARACI KURUMLAR 43.030,55 -0.48 44.223,86 43.030,55 18:10
AYDIN 4.607,51 0.13 4.719,97 4.607,51 18:10
BALIKESIR 10.288,59 -1.01 10.601,65 10.280,41 18:10
BANKA 9.463,09 -3.29 9.886,74 9.463,09 18:10
BANKA DISI LIKIT 10 11.468,67 -1.44 11.720,18 11.468,67 18:10
BILISIM 7.404,13 -2.97 7.717,36 7.383,03 18:10
BURSA 17.806,18 -3.51 18.510,42 17.806,18 18:10
DENIZLI 9.735,99 2.23 9.845,94 9.507,01 18:10
ELEKTRIK 577,93 -1.88 593,47 575,21 18:10
FIN KIR FAKTORING 3.924,64 -4 4.117,96 3.917,81 18:10
GAYRIMENKUL YO 3.187,45 0.17 3.199,79 3.146,43 18:10
GERI ALIM 8.862,14 -1.36 9.032,87 8.862,14 18:10
GIDA ICECEK 11.258,69 0.35 11.476,42 11.205,34 18:10
HALKA ARZ 114.618,16 -1.08 117.041,30 114.138,72 18:10
HIZMETLER 8.382,88 -1.98 8.599,96 8.378,01 18:10
HOLDING VE YATIRIM 8.437,79 -0.94 8.578,61 8.437,79 18:10
ILETISIM 1.605,78 -3.49 1.672,45 1.605,70 18:10
INSAAT 10.260,67 -0.71 10.521,01 10.260,67 18:10
ISTANBUL 11.771,18 -1.53 12.023,39 11.770,88 18:10
IZMIR 16.937,00 -2.12 17.418,07 16.937,00 18:10
KATILIM 100 8.885,53 -1.7 9.087,91 8.875,45 18:10
KATILIM 30 9.107,67 -1.98 9.344,01 9.107,67 18:10
KATILIM 50 9.227,29 -1.87 9.460,66 9.227,29 18:10
KATILIM SURDURULEBILIRLIK 10.255,41 -1.53 10.476,06 10.255,41 18:10
KATILIM TEMETTU 10.582,12 -1.06 10.762,63 10.548,12 18:10
KATILIM TUM 9.442,86 -1.39 9.641,80 9.435,37 18:10
KAYSERI 39.256,63 -0.74 40.470,22 39.093,81 18:10
KIMYA PETROL PLASTIK 13.286,17 -2.06 13.711,02 13.286,17 18:10
KOBI SANAYI 34.712,48 1.56 35.123,80 33.936,83 18:10
KOCAELI 27.482,54 -2.22 28.388,07 27.482,54 18:10
KONYA 12.669,72 2.34 12.963,38 12.458,66 18:10
KURUMSAL YONETIM 7.455,80 -1.59 7.622,15 7.455,80 18:10
LIKIT BANKA 8.390,11 -3.34 8.771,02 8.389,41 18:10
MADENCILIK 6.524,52 0.35 6.686,32 6.438,68 18:10
MALI 9.498,92 -1.59 9.707,76 9.493,56 18:10
MANISA 4.646,23 -3.16 4.838,14 4.646,23 18:10
MENKUL KIYM YO 4.420,35 1.34 4.484,26 4.314,05 18:10
METAL ANA 17.776,95 -1.22 18.221,79 17.776,95 18:10
METAL ESYA MAKINA 24.124,27 -2.44 24.818,06 24.091,90 18:10
ORMAN KAGIT BASIM 7.454,10 3.9 7.512,88 7.216,87 18:10
SIGORTA 39.504,24 -1.54 40.480,17 39.237,12 18:10
SINAI 14.197,60 -1.47 14.516,36 14.194,41 18:10
SPOR 4.735,05 -2.8 5.047,68 4.690,19 18:10
SURDURULEBILIRLIK 11.411,17 -1.94 11.702,49 11.411,17 18:10
SURDURULEBILIRLIK 25 11.346,72 -2.08 11.644,13 11.346,72 18:10
TAS TOPRAK 13.148,44 -1.93 13.564,28 13.125,03 18:10
TEKIRDAG 49.047,01 -1.47 50.361,87 48.765,42 18:10
TEKNOLOJI 15.671,54 -2.29 16.186,49 15.635,17 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 25.673,54 -2.66 26.637,00 25.625,27 18:10
TEKSTIL DERI 3.933,95 1.15 4.011,51 3.912,41 18:10
TEMETTU 9.075,46 -2 9.306,19 9.075,46 18:10
TEMETTU 25 11.121,08 -2.09 11.411,93 11.121,08 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 11.054,93 -2.08 11.344,47 11.054,93 18:10
TICARET 20.847,39 -1.6 21.534,34 20.739,93 18:10
TUM 10.629,11 -1.69 10.877,69 10.626,06 18:10
TUM-100 35.755,82 -0.6 36.276,49 35.644,45 18:10
TURIZM 1.305,20 -1.09 1.343,88 1.305,20 18:10
ULASTIRMA 29.613,62 -2.19 30.415,48 29.585,54 18:10
YILDIZ 9.802,53 -1.95 10.055,62 9.802,53 18:10
GARANTI BBVA IKLIM 6.476,35 -2.31 6.672,89 6.476,35 18:10
IS BANKASI ISTIRAKLERI 19.849,02 -1.59 20.331,69 19.840,52 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 6.394,40 -2.06 6.568,85 6.394,40 18:10
QNB FINANSBANK TEMIZ ENERJI 197,53 -0.94 200,97 194,91 18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 9.037,79 -2.47 9.316,71 9.037,79 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.530,68 -3.46 9.916,55 9.530,68 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 34,46 -1,71 512.763.894,14 18:10
ACSEL ACIPAYAM SELULOZ 174,50 3,62 121.475.978,60 18:10
ADEL ADEL KALEMCILIK 516,50 -2,82 103.395.657,00 18:10
ADESE ADESE GAYRIMENKUL 2,90 0,00 330.628.336,01 18:10
ADGYO ADRA GMYO 39,98 6,84 518.602.351,52 18:10
AEFES ANADOLU EFES 148,20 -1,13 196.303.592,10 18:10
AFYON AFYON CIMENTO 12,66 -3,87 81.373.554,84 18:10
AGESA AGESA HAYAT EMEKLILIK 64,40 0,31 65.679.901,75 18:10
AGHOL ANADOLU GRUBU HOLDING 255,75 0,10 150.103.600,75 18:10
AGROT AGROTECH TEKNOLOJI 33,80 -5,90 1.479.135.162,52 18:10
AGYO ATAKULE GMYO 9,77 -2,40 32.093.194,60 18:10
AHGAZ AHLATCI DOGALGAZ 13,43 -3,17 197.571.390,61 18:10
AKBNK AKBANK 39,02 -3,18 2.188.560.544,22 18:10
AKCNS AKCANSA 155,30 -0,19 169.250.243,00 18:10
AKENR AK ENERJI 5,89 0,51 105.787.779,15 18:10
AKFGY AKFEN GMYO 2,59 0,39 519.106.017,88 18:10
AKFYE AKFEN YEN. ENERJI 28,44 4,10 401.611.292,58 18:10
AKGRT AKSIGORTA 5,96 -2,45 83.933.061,82 18:10
AKMGY AKMERKEZ GMYO 241,70 -1,35 57.178.478,75 18:10
AKSA AKSA 104,00 -2,80 285.916.935,90 18:10
AKSEN AKSA ENERJI 37,52 1,24 283.508.485,54 18:10
AKSGY AKIS GMYO 17,97 3,28 143.238.680,61 18:10
AKSUE AKSU ENERJI 14,34 -3,04 23.938.577,34 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5,58 5,88 140.374.074,48 18:10
ALARK ALARKO HOLDING 125,50 -1,57 779.915.567,30 18:10
ALBRK ALBARAKA TURK 4,17 -1,65 96.016.006,46 18:10
ALCAR ALARKO CARRIER 1.550,00 -5,26 212.313.962,00 18:10
ALCTL ALCATEL LUCENT TELETAS 121,60 -9,86 403.925.701,30 18:10
ALFAS ALFA SOLAR ENERJI 110,10 5,76 482.862.798,00 18:10
ALGYO ALARKO GMYO 48,76 -2,13 109.617.805,78 18:10
ALKA ALKIM KAGIT 39,90 7,78 182.511.430,84 18:10
ALKIM ALKIM KIMYA 42,50 -1,62 150.696.742,92 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 9,10 0,89 98.716.455,46 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,62 1,74 1.304.900.671,17 18:10
ALVES ALVES KABLO 25,84 9,96 2.550.097,92 18:10
ANELE ANEL ELEKTRIK 15,50 -5,20 24.865.391,99 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,54 -0,51 75.366.995,77 18:10
ANHYT ANADOLU HAYAT EMEK. 47,72 -3,67 45.265.217,79 18:10
ANSGR ANADOLU SIGORTA 67,40 -0,88 88.532.706,25 18:10
ARASE DOGU ARAS ENERJI 64,15 -2,66 119.395.960,50 18:10
ARCLK ARCELIK 158,50 -4,52 771.360.208,70 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 49,82 -9,66 631.871.622,99 18:10
ARENA ARENA BILGISAYAR 49,54 -2,38 59.048.204,74 18:10
ARSAN ARSAN TEKSTIL 14,10 -3,82 29.993.220,07 18:10
ARTMS ARTEMIS HALI 27,88 9,94 846.799,24 18:10
ARZUM ARZUM EV ALETLERI 60,40 9,92 115.314.960,65 18:10
ASELS ASELSAN 58,55 -1,10 2.213.886.675,60 18:10
ASGYO ASCE GMYO 15,25 -3,60 152.156.718,78 18:10
ASTOR ASTOR ENERJI 122,20 0,58 2.502.920.927,80 18:10
ASUZU ANADOLU ISUZU 70,50 -2,89 71.756.512,45 18:10
ATAGY ATA GMYO 15,31 5,44 28.973.798,29 18:10
ATAKP ATAKEY PATATES 54,55 1,39 173.902.908,85 18:10
ATATP ATP YAZILIM 146,70 -10,00 551.487.333,60 18:10
ATEKS AKIN TEKSTIL 208,40 9,97 110.712.881,90 18:10
ATLAS ATLAS YAT. ORT. 5,30 1,34 7.640.192,77 18:10
ATSYH ATLANTIS YATIRIM HOLDING 49,98 -2,57 4.190.006,40 18:10
AVGYO AVRASYA GMYO 8,72 -0,91 12.209.014,52 18:10
AVHOL AVRUPA YATIRIM HOLDING 51,70 -5,66 69.379.718,35 18:10
AVOD A.V.O.D GIDA VE TARIM 3,77 -0,79 106.906.317,54 18:10
AVPGY AVRUPAKENT GMYO 46,80 -4,26 341.518.567,26 18:10
AVTUR AVRASYA PETROL VE TUR. 10,38 -0,10 6.846.835,60 18:10
AYCES ALTINYUNUS CESME 759,00 -6,53 277.963.504,00 18:10
AYDEM AYDEM ENERJI 29,58 0,34 118.856.011,70 18:10
AYEN AYEN ENERJI 28,38 -2,61 37.263.524,54 18:10
AYES AYES CELIK HASIR VE CIT 45,86 1,87 5.990.675,22 18:10
AYGAZ AYGAZ 148,00 -4,58 132.117.160,20 18:10
AZTEK AZTEK TEKNOLOJI 137,10 -4,46 162.776.369,40 18:10
BAGFS BAGFAS 29,18 -0,68 108.924.981,80 18:10
BAKAB BAK AMBALAJ 47,00 9,97 74.868.113,32 18:10
BALAT BALATACILAR BALATACILIK 23,90 -5,01 2.941.939,20 18:10
BANVT BANVIT 181,50 10,00 147.792.538,70 18:10
BARMA BAREM AMBALAJ 21,52 4,87 88.689.939,32 18:10
BASCM BASTAS BASKENT CIMENTO 13,30 3,50 8.198.824,90 18:10
BASGZ BASKENT DOGALGAZ GMYO 21,74 -1,98 40.751.662,38 18:10
BAYRK BAYRAK TABAN SANAYI 35,70 -6,05 51.783.668,62 18:10
BEGYO BATI EGE GMYO 4,96 -1,59 128.240.841,82 18:10
BERA BERA HOLDING 20,50 3,27 1.138.315.725,58 18:10
BEYAZ BEYAZ FILO 22,34 -1,67 70.878.910,68 18:10
BFREN BOSCH FREN SISTEMLERI 1.150,00 -7,63 584.637.795,00 18:10
BIENY BIEN YAPI URUNLERI 45,62 -3,27 151.355.990,76 18:10
BIGCH BUYUK SEFLER BIGCHEFS 31,50 -2,11 47.232.649,40 18:10
BIMAS BIM MAGAZALAR 373,00 -2,10 1.592.137.816,50 18:10
BINHO 1000 YATIRIMLAR HOL. 567,00 -4,71 859.678.532,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 20,40 -1,07 178.439.043,86 18:10
BIZIM BIZIM MAGAZALARI 49,00 4,30 109.499.068,84 18:10
BJKAS BESIKTAS FUTBOL YAT. 68,45 -1,51 142.607.303,40 18:10
BLCYT BILICI YATIRIM 19,96 -0,80 63.823.535,84 18:10
BMSCH BMS CELIK HASIR 28,80 5,49 139.731.156,64 18:10
BMSTL BMS BIRLESIK METAL 32,98 -9,89 92.292.906,68 18:10
BNTAS BANTAS AMBALAJ 12,23 -2,94 45.904.266,62 18:10
BOBET BOGAZICI BETON SANAYI 36,08 -2,96 176.103.963,24 18:10
BORLS BORLEASE OTOMOTIV 35,02 -1,07 98.876.411,10 18:10
BORSK BOR SEKER 47,18 -8,39 1.834.804.378,37 18:10
BOSSA BOSSA 11,36 -0,26 19.850.358,96 18:10
BRISA BRISA 131,80 4,27 178.624.992,40 18:10
BRKO BIRKO MENSUCAT 4,05 2,27 4.707.462,75 18:10
BRKSN BERKOSAN YALITIM 47,04 -3,05 136.774.819,10 18:10
BRKVY BIRIKIM VARLIK YONETIM 233,60 6,42 96.290.361,00 18:10
BRLSM BIRLESIM MUHENDISLIK 29,32 -4,18 224.423.765,84 18:10
BRMEN BIRLIK MENSUCAT 4,67 -2,91 1.581.257,49 18:10
BRSAN BORUSAN BORU SANAYI 704,50 -5,50 2.643.117.773,50 18:10
BRYAT BORUSAN YAT. PAZ. 4.120,00 -8,44 723.252.935,00 18:10
BSOKE BATISOKE CIMENTO 19,91 10,00 200.536.263,19 18:10
BTCIM BATI CIMENTO 120,50 -0,33 553.513.166,10 18:10
BUCIM BURSA CIMENTO 8,00 -4,88 186.478.550,31 18:10
BURCE BURCELIK 191,00 -9,26 97.414.192,50 18:10
BURVA BURCELIK VANA 129,30 -4,22 18.859.282,40 18:10
BVSAN BULBULOGLU VINC 117,00 0,95 244.106.224,40 18:10
BYDNR BAYDONER RESTORANLARI 34,90 0,87 95.949.409,14 18:10
CANTE CAN2 TERMIK 17,80 -3,52 523.762.107,32 18:10
CASA CASA EMTIA PETROL 98,05 0,87 5.719.594,60 18:10
CATES CATES ELEKTRIK 71,90 -1,44 650.635.529,55 18:10
CCOLA COCA COLA ICECEK 624,00 0,65 283.490.082,00 18:10
CELHA CELIK HALAT 35,18 -3,35 28.951.464,92 18:10
CEMAS CEMAS DOKUM 5,16 -0,39 360.284.784,97 18:10
CEMTS CEMTAS 12,30 -9,96 232.203.023,29 18:10
CEOEM CEO EVENT MEDYA 21,86 -3,27 63.220.058,00 18:10
CIMSA CIMSA 33,86 -2,65 346.095.818,50 18:10
CLEBI CELEBI 1.269,00 -4,15 130.993.517,00 18:10
CMBTN CIMBETON 4.337,50 -4,14 497.003.510,00 18:10
CMENT CIMENTAS 451,00 10,00 13.035.638,50 18:10
CONSE CONSUS ENERJI 6,68 -0,74 85.425.126,55 18:10
COSMO COSMOS YAT. HOLDING 145,40 -0,27 40.309.786,30 18:10
CRDFA CREDITWEST FAKTORING 7,71 -5,05 91.294.927,05 18:10
CRFSA CARREFOURSA 179,30 10,00 649.208.942,00 18:10
CUSAN CUHADAROGLU METAL 27,90 -3,79 49.590.559,70 18:10
CVKMD CVK MADEN 398,50 -4,38 159.968.902,50 18:10
CWENE CW ENERJI 297,75 -1,89 519.587.514,50 18:10
DAGHL DAGI YATIRIM HOLDING 16,45 9,96 24.555.738,02 18:10
DAGI DAGI GIYIM 8,60 -4,34 37.401.104,56 18:10
DAPGM DAP GAYRIMENKUL 35,68 4,57 475.308.282,10 18:10
DARDL DARDANEL 7,59 -4,17 127.012.374,42 18:10
DENGE DENGE HOLDING 3,41 0,00 160.884.929,12 18:10
DERHL DERLUKS YATIRIM HOLDING 15,55 8,67 159.653.522,91 18:10
DERIM DERIMOD 23,00 1,68 17.140.240,18 18:10
DESA DESA DERI 23,20 -6,07 44.681.961,04 18:10
DESPC DESPEC BILGISAYAR 43,50 -3,68 24.703.599,88 18:10
DEVA DEVA HOLDING 76,00 -4,10 81.344.469,65 18:10
DGATE DATAGATE BILGISAYAR 40,74 -7,37 69.926.796,16 18:10
DGGYO DOGUS GMYO 35,50 -1,28 40.943.493,56 18:10
DGNMO DOGANLAR MOBILYA 11,44 -0,26 51.042.179,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 18,31 -9,98 7.762.006,11 18:10
DITAS DITAS DOGAN 17,47 1,22 22.946.173,95 18:10
DMRGD DMR UNLU MAMULLER 17,06 2,71 129.479.381,02 18:10
DMSAS DEMISAS DOKUM 6,43 1,58 37.873.969,92 18:10
DMSASR DEMISAS DOKUM - RHKP 5,44 0,74 5.691.412,84 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,38 -4,32 54.936.339,32 18:10
DOAS DOGUS OTOMOTIV 267,50 1,33 1.035.585.054,00 18:10
DOBUR DOGAN BURDA 115,80 9,97 59.550.774,80 18:10
DOCO DO-CO 5.080,00 4,37 195.956.205,00 18:10
DOFER DOFER YAPI MALZEMELERI 48,00 1,69 75.285.041,81 18:10
DOGUB DOGUSAN 21,00 -2,14 22.912.842,98 18:10
DOHOL DOGAN HOLDING 13,49 -2,18 499.814.727,64 18:10
DOKTA DOKTAS DOKUMCULUK 38,62 -1,13 33.135.818,10 18:10
DURDO DURAN DOGAN BASIM 19,10 1,54 36.853.396,25 18:10
DYOBY DYO BOYA 31,04 1,24 59.281.120,02 18:10
DZGYO DENIZ GMYO 5,46 3,80 51.778.165,03 18:10
EBEBK EBEBEK MAGAZACILIK 65,70 -2,38 134.391.759,60 18:10
ECILC ECZACIBASI ILAC 51,45 -5,60 182.468.706,15 18:10
ECZYT ECZACIBASI YATIRIM 252,00 -2,98 157.366.369,70 18:10
EDATA E-DATA TEKNOLOJI 29,24 -7,00 314.473.534,84 18:10
EDIP EDIP GAYRIMENKUL 17,40 -3,23 42.486.382,86 18:10
EGEEN EGE ENDUSTRI 15.672,50 -9,99 1.245.143.450,00 18:10
EGEPO NASMED EGEPOL 19,80 -2,08 22.304.962,32 18:10
EGGUB EGE GUBRE 52,20 0,38 70.477.681,55 18:10
EGPRO EGE PROFIL 213,60 0,75 97.455.749,40 18:10
EGSER EGE SERAMIK 4,21 -1,41 22.801.376,22 18:10
EKGYO EMLAK KONUT GMYO 11,41 0,62 3.529.835.498,63 18:10
EKIZ EKIZ KIMYA 67,50 6,64 5.560.458,40 18:10
EKOS EKOS TEKNOLOJI 56,00 -2,27 538.265.987,65 18:10
EKSUN EKSUN GIDA 77,45 2,51 494.570.467,85 18:10
ELITE ELITE NATUREL ORGANIK GIDA 54,20 -3,30 155.145.033,10 18:10
EMKEL EMEK ELEKTRIK 17,32 -3,99 62.210.691,00 18:10
EMNIS EMINIS AMBALAJ 200,00 2,15 5.715.547,90 18:10
ENERY ENERYA ENERJI 146,00 -2,67 213.720.554,10 18:10
ENJSA ENERJISA ENERJI 60,15 -2,98 504.274.508,20 18:10
ENKAI ENKA INSAAT 37,14 -0,11 1.065.188.626,12 18:10
ENSRI ENSARI DERI 35,70 -1,49 171.878.029,50 18:10
EPLAS EGEPLAST 7,07 1,00 74.719.087,95 18:10
ERBOS ERBOSAN 274,00 3,40 242.910.853,75 18:10
ERCB ERCIYAS CELIK BORU 220,20 9,99 795.641.350,00 18:10
EREGL EREGLI DEMIR CELIK 46,02 0,17 10.141.265.135,10 18:10
ERSU ERSU GIDA 27,72 -9,94 47.514.584,34 18:10
ESCAR ESCAR FILO 208,60 4,30 246.943.296,40 18:10
ESCOM ESCORT TEKNOLOJI 86,50 -1,65 103.546.480,80 18:10
ESEN ESENBOGA ELEKTRIK 21,94 -5,59 112.210.058,22 18:10
ETILR ETILER GIDA 16,66 -0,42 33.596.977,87 18:10
ETYAT EURO TREND YAT. ORT. 15,25 5,76 28.269.224,41 18:10
EUHOL EURO YATIRIM HOLDING 3,37 -0,30 35.967.057,31 18:10
EUKYO EURO KAPITAL YAT. ORT. 21,00 -5,32 14.976.263,66 18:10
EUPWR EUROPOWER ENERJI 166,30 -2,29 419.231.756,20 18:10
EUREN EUROPEN ENDUSTRI 21,32 5,54 1.405.753.606,12 18:10
EUYO EURO YAT. ORT. 21,44 -0,92 33.500.591,87 18:10
EYGYO EYG GMYO 11,78 -1,92 77.032.230,16 18:10
FADE FADE GIDA 20,02 1,52 90.332.699,69 18:10
FENER FENERBAHCE FUTBOL 97,40 -8,63 590.303.104,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 16,56 3,63 550.473.850,36 18:10
FMIZP F-M IZMIT PISTON 331,75 -3,70 62.439.228,00 18:10
FONET FONET BILGI TEKNOLOJILERI 44,08 9,98 328.494.887,88 18:10
FORMT FORMET METAL VE CAM 2,86 0,35 119.538.992,59 18:10
FORTE FORTE BILGI ILETISIM 82,55 -4,95 190.599.754,95 18:10
FRIGO FRIGO PAK GIDA 8,60 -2,82 51.203.554,56 18:10
FROTO FORD OTOSAN 983,00 -2,48 752.067.344,00 18:10
FZLGY FUZUL GMYO 14,89 -6,00 182.997.216,30 18:10
GARAN GARANTI BANKASI 60,25 -2,59 1.271.395.839,00 18:10
GARFA GARANTI FAKTORING 173,20 -3,78 29.360.897,10 18:10
GEDIK GEDIK Y. MEN. DEG. 15,03 -1,57 105.310.894,11 18:10
GEDZA GEDIZ AMBALAJ 27,88 -2,72 67.317.539,56 18:10
GENIL GEN ILAC 74,00 0,00 245.471.180,75 18:10
GENTS GENTAS 10,30 5,42 51.173.824,53 18:10
GEREL GERSAN ELEKTRIK 36,32 9,99 299.469.743,78 18:10
GESAN GIRISIM ELEKTRIK SANAYI 74,00 -3,52 429.355.222,55 18:10
GIPTA GIPTA OFIS KIRTASIYE 44,94 -0,58 142.016.943,46 18:10
GLBMD GLOBAL MEN. DEG. 42,00 2,49 44.974.120,26 18:10
GLCVY GELECEK VARLIK YONETIMI 49,28 -2,42 161.890.532,11 18:10
GLRYH GULER YAT. HOLDING 14,87 5,09 82.033.513,83 18:10
GLYHO GLOBAL YAT. HOLDING 12,68 -2,46 231.210.522,86 18:10
GMTAS GIMAT MAGAZACILIK 8,66 1,41 26.138.379,73 18:10
GOKNR GOKNUR GIDA 26,46 1,85 456.802.925,06 18:10
GOLTS GOLTAS CIMENTO 306,50 0,00 118.802.947,50 18:10
GOODY GOOD-YEAR 23,26 0,52 63.732.896,02 18:10
GOZDE GOZDE GIRISIM 26,00 2,04 125.863.524,14 18:10
GRNYO GARANTI YAT. ORT. 8,73 0,11 9.476.919,96 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 76,55 -3,77 85.154.809,85 18:10
GRTRK GRAINTURK TARIM 64,95 3,75 84.715.662,50 18:10
GSDDE GSD DENIZCILIK 10,01 -3,84 39.720.716,07 18:10
GSDHO GSD HOLDING 4,23 -4,30 167.186.984,83 18:10
GSRAY GALATASARAY SPORTIF 7,04 0,86 385.125.115,66 18:10
GUBRF GUBRE FABRIK. 187,80 -4,04 1.824.113.317,70 18:10
GWIND GALATA WIND ENERJI 27,00 -2,95 127.212.179,44 18:10
GZNMI GEZINOMI SEYAHAT 41,30 0,39 46.998.157,76 18:10
HALKB T. HALK BANKASI 13,75 -3,71 781.786.618,26 18:10
HATEK HATAY TEKSTIL 16,49 1,29 131.194.911,48 18:10
HATSN HATSAN GEMI 79,00 -6,06 435.674.632,80 18:10
HDFGS HEDEF GIRISIM 2,16 0,93 61.703.536,05 18:10
HEDEF HEDEF HOLDING 28,14 0,50 24.409.671,56 18:10
HEKTS HEKTAS 18,51 -4,59 1.275.354.564,79 18:10
HKTM HIDROPAR HAREKET KONTROL 24,12 0,25 129.380.794,44 18:10
HLGYO HALK GMYO 3,59 1,13 185.316.116,15 18:10
HTTBT HITIT BILGISAYAR 64,10 -7,90 59.917.904,85 18:10
HUBVC HUB GIRISIM 13,26 1,30 51.047.157,33 18:10
HUNER HUN YENILENEBILIR ENERJI 7,90 -3,89 87.613.797,15 18:10
HURGZ HURRIYET GZT. 5,14 0,78 94.388.479,63 18:10
ICBCT ICBC TURKEY BANK 15,95 -3,92 27.518.121,97 18:10
ICUGS ICU GIRISIM 16,66 -1,71 12.200.956,47 18:10
IDGYO IDEALIST GMYO 6,00 -1,64 3.848.931,09 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,95 0,51 96.930.127,05 18:10
IHAAS IHLAS HABER AJANSI 14,60 4,21 77.371.785,97 18:10
IHEVA IHLAS EV ALETLERI 3,16 0,32 26.581.846,31 18:10
IHGZT IHLAS GAZETECILIK 1,43 0,70 27.072.558,93 18:10
IHLAS IHLAS HOLDING 1,13 -0,88 82.754.789,87 18:10
IHLGM IHLAS GAYRIMENKUL 1,50 -2,60 83.149.710,05 18:10
IHYAY IHLAS YAYIN HOLDING 2,74 -4,86 43.727.204,42 18:10
IMASM IMAS MAKINA 18,51 9,98 457.444.018,19 18:10
INDES INDEKS BILGISAYAR 9,98 -4,04 206.302.709,65 18:10
INFO INFO YATIRIM 15,12 -0,33 36.350.926,40 18:10
INGRM INGRAM BILISIM 717,50 -3,43 158.094.370,50 18:10
INTEM INTEMA 341,00 -3,81 110.774.820,25 18:10
INVEO INVEO YATIRIM HOLDING 50,55 0,90 222.649.255,11 18:10
INVES INVESTCO HOLDING 389,00 3,11 203.050.353,25 18:10
IPEKE IPEK DOGAL ENERJI 41,38 0,73 320.288.159,22 18:10
ISATR IS BANKASI (A) 1.426.550,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 138,00 -7,07 6.899.426,80 18:10
ISBTR IS BANKASI (B) 524.990,00 0,00 1.574.977,50 18:10
ISCTR IS BANKASI (C) 10,32 -3,64 2.280.978.593,41 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,02 -0,50 190.488.475,44 18:10
ISFIN IS FIN.KIR. 11,34 -1,65 130.602.975,96 18:10
ISGSY IS GIRISIM 27,00 -3,57 71.024.406,84 18:10
ISGYO IS GMYO 16,88 -2,60 187.265.934,87 18:10
ISKPL ISIK PLASTIK 9,42 -3,78 120.795.335,44 18:10
ISKUR IS BANKASI (KUR.) 6.450.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,36 -1,46 259.006.435,88 18:10
ISSEN ISBIR SENTETIK DOKUMA 11,77 -3,37 46.027.236,03 18:10
ISYAT IS YAT. ORT. 12,13 0,08 62.608.373,09 18:10
IZENR IZDEMIR ENERJI 30,76 -4,83 221.267.732,82 18:10
IZFAS IZMIR FIRCA 17,40 -1,97 85.452.698,34 18:10
IZINV IZ YATIRIM HOLDING 44,30 -3,44 30.952.543,50 18:10
IZMDC IZMIR DEMIR CELIK 6,64 -2,78 154.284.934,45 18:10
JANTS JANTSA JANT SANAYI 187,30 2,13 280.614.012,50 18:10
KAPLM KAPLAMIN 141,10 4,83 97.466.565,00 18:10
KAREL KAREL ELEKTRONIK 16,65 -3,81 63.542.465,75 18:10
KARSN KARSAN OTOMOTIV 9,87 -3,99 332.722.390,70 18:10
KARTN KARTONSAN 142,20 9,98 285.492.516,10 18:10
KARYE KARTAL YEN. ENERJI 56,90 9,95 107.317.183,25 18:10
KATMR KATMERCILER EKIPMAN 2,51 -1,57 127.428.044,23 18:10
KAYSE KAYSERI SEKER FABRIKASI 35,58 -1,06 416.458.439,60 18:10
KBORU KUZEY BORU 148,50 -5,77 4.252.875.945,10 18:10
KCAER KOCAER CELIK 55,05 0,27 1.521.121.669,30 18:10
KCHOL KOC HOLDING 164,50 -0,66 1.339.811.006,30 18:10
KENT KENT GIDA 737,00 -0,07 9.075.192,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,26 9,71 7.430.550,04 18:10
KERVT KEREVITAS GIDA 13,18 1,38 88.815.619,05 18:10
KFEIN KAFEIN YAZILIM 174,40 -4,18 102.160.561,90 18:10
KGYO KORAY GMYO 40,06 -0,15 18.416.542,52 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,96 9,93 163.388.060,50 18:10
KLGYO KILER GMYO 6,21 6,15 2.041.461.729,71 18:10
KLKIM KALEKIM KIMYEVI MADDELER 30,30 -2,51 99.164.067,60 18:10
KLMSN KLIMASAN KLIMA 35,84 -1,75 55.859.761,04 18:10
KLNMA T. KALKINMA BANK. 35,48 2,07 7.605.673,26 18:10
KLRHO KILER HOLDING 59,45 -2,94 78.613.878,65 18:10
KLSER KALESERAMIK 72,25 -4,56 531.423.773,25 18:10
KLSYN KOLEKSIYON MOBILYA 7,05 3,68 52.321.601,10 18:10
KMPUR KIMTEKS POLIURETAN 64,95 -2,18 164.739.942,10 18:10
KNFRT KONFRUT GIDA 12,33 3,09 31.100.556,14 18:10
KONKA KONYA KAGIT 58,25 1,75 184.297.587,85 18:10
KONTR KONTROLMATIK TEKNOLOJI 273,25 -4,46 2.101.082.153,75 18:10
KONYA KONYA CIMENTO 10.407,50 -1,44 636.260.377,50 18:10
KOPOL KOZA POLYESTER 50,35 -5,80 153.102.974,05 18:10
KORDS KORDSA TEKNIK TEKSTIL 110,00 6,80 631.885.894,50 18:10
KOZAA KOZA MADENCILIK 52,95 2,12 817.927.957,25 18:10
KOZAL KOZA ALTIN 22,86 0,35 2.838.648.740,04 18:10
KRDMA KARDEMIR (A) 21,90 -1,35 32.989.716,04 18:10
KRDMB KARDEMIR (B) 20,82 -1,61 44.520.799,72 18:10
KRDMD KARDEMIR (D) 26,58 -2,06 1.381.160.800,26 18:10
KRGYO KORFEZ GMYO 27,22 -2,79 59.628.149,26 18:10
KRONT KRON TEKNOLOJI 28,00 5,26 191.709.847,72 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,10 -2,78 39.870.858,05 18:10
KRSTL KRISTAL KOLA 11,20 -2,10 116.936.156,66 18:10
KRTEK KARSU TEKSTIL 36,98 1,04 46.830.373,76 18:10
KRVGD KERVAN GIDA 29,28 2,23 118.713.907,18 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.397,50 -9,98 19.884.142,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 104,50 -2,34 384.566.411,60 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,70 -1,94 141.408.212,90 18:10
KUTPO KUTAHYA PORSELEN 83,50 2,33 240.445.832,50 18:10
KUVVA KUVVA GIDA 45,40 -1,00 2.436.333,96 18:10
KUYAS KUYAS YATIRIM 54,65 -0,64 53.544.903,15 18:10
KZBGY KIZILBUK GYO 23,76 -2,06 87.301.598,88 18:10
KZGYO KUZUGRUP GMYO 27,30 -5,67 163.208.921,54 18:10
LIDER LDR TURIZM 68,75 -1,43 501.447.886,50 18:10
LIDFA LIDER FAKTORING 8,22 -1,44 138.418.154,62 18:10
LINK LINK BILGISAYAR 416,00 9,98 174.993.070,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 62,35 2,97 51.253.742,30 18:10
LMKDC LIMAK DOGU ANADOLU 34,66 9,96 450.919.390,72 18:10
LOGO LOGO YAZILIM 101,50 -1,65 136.942.526,45 18:10
LRSHO LORAS HOLDING 3,31 -3,50 206.281.091,27 18:10
LUKSK LUKS KADIFE 117,30 9,93 62.530.254,70 18:10
MAALT MARMARIS ALTINYUNUS 1.120,00 -6,82 114.142.224,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 76,00 -4,22 55.562.770,10 18:10
MAGEN MARGUN ENERJI 15,35 -5,54 279.749.776,16 18:10
MAKIM MAKIM MAKINE 57,30 -4,90 33.581.744,80 18:10
MAKTK MAKINA TAKIM 7,34 -3,04 63.017.615,03 18:10
MANAS MANAS ENERJI YONETIMI 10,47 -5,59 99.215.016,48 18:10
MARBL TUREKS TURUNC MADENCILIK 22,18 -2,72 170.779.878,06 18:10
MARKA MARKA YATIRIM HOLDING 101,50 9,97 59.477.653,65 18:10
MARTI MARTI OTEL 5,09 0,99 148.567.063,14 18:10
MAVI MAVI GIYIM 141,00 -1,47 208.446.807,20 18:10
MEDTR MEDITERA TIBBI MALZEME 37,12 -3,63 52.004.481,48 18:10
MEGAP MEGA POLIETILEN 5,03 -1,18 58.019.016,84 18:10
MEGMT MEGA METAL 53,75 -4,02 196.560.008,50 18:10
MEKAG MEKA BETON 72,05 -4,88 236.077.252,65 18:10
MEPET METRO PETROL VE TESISLERI 14,72 9,93 21.176.512,51 18:10
MERCN MERCAN KIMYA 17,45 1,04 121.755.171,02 18:10
MERIT MERIT TURIZM 112,50 2,83 69.083.181,60 18:10
MERKO MERKO GIDA 13,55 -3,35 71.634.204,24 18:10
METRO METRO HOLDING 2,75 0,36 40.244.310,52 18:10
METUR METEMTUR YATIRIM 8,41 -6,66 53.656.612,93 18:10
MGROS MIGROS TICARET 474,00 -3,41 820.260.087,75 18:10
MHRGY MHR GMYO 6,00 -1,48 134.713.366,36 18:10
MIATK MIA TEKNOLOJI 78,90 -2,65 5.445.438.295,05 18:10
MIPAZ MILPA 103,80 9,90 116.961.619,20 18:10
MMCAS MMC SAN. VE TIC. YAT. 12,87 10,00 4.605.422,04 18:10
MNDRS MENDERES TEKSTIL 13,36 5,86 159.280.422,74 18:10
MNDTR MONDI TURKEY 7,25 -1,23 69.756.539,84 18:10
MOBTL MOBILTEL ILETISIM 7,87 -7,41 257.528.724,85 18:10
MPARK MLP SAGLIK 166,70 -0,18 175.561.977,90 18:10
MRGYO MARTI GMYO 5,95 0,17 134.845.279,31 18:10
MRSHL MARSHALL 2.458,00 -4,36 215.674.210,00 18:10
MSGYO MISTRAL GMYO 17,36 3,46 77.782.267,42 18:10
MTRKS MATRIKS BILGI DAGITIM 86,10 2,50 126.617.062,30 18:10
MTRYO METRO YAT. ORT. 9,41 9,93 11.617.083,04 18:10
MZHLD MAZHAR ZORLU HOLDING 9,24 -2,43 27.355.205,62 18:10
NATEN NATUREL ENERJI 60,00 -5,81 224.081.877,25 18:10
NETAS NETAS TELEKOM. 86,05 0,64 176.292.068,70 18:10
NIBAS NIGBAS NIGDE BETON 22,98 1,23 58.127.757,96 18:10
NTGAZ NATURELGAZ 17,85 -2,35 65.148.656,64 18:10
NTHOL NET HOLDING 29,70 1,02 126.723.678,26 18:10
NUGYO NUROL GMYO 7,50 -1,32 19.560.256,40 18:10
NUHCM NUH CIMENTO 308,25 -4,12 75.776.172,75 18:10
OBAMS OBA MAKARNACILIK 47,46 9,96 13.773.461,52 18:10
OBASE OBASE BILGISAYAR 58,30 -3,08 58.538.036,05 18:10
ODAS ODAS ELEKTRIK 10,24 -3,94 1.379.262.063,03 18:10
OFSYM OFIS YEM GIDA 56,50 -0,88 122.447.034,35 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 225,30 -4,21 105.688.871,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 13,83 -3,42 121.260.975,83 18:10
ORGE ORGE ENERJI ELEKTRIK 78,50 -1,88 164.286.591,70 18:10
ORMA ORMA ORMAN MAHSULLERI 194,30 5,66 9.784.554,90 18:10
OSMEN OSMANLI MENKUL 252,00 6,15 139.461.803,90 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 7,30 -0,41 37.600.908,46 18:10
OTKAR OTOKAR 478,00 -1,65 202.061.900,50 18:10
OTTO OTTO HOLDING 365,00 -6,59 7.947.302,25 18:10
OYAKC OYAK CIMENTO