|
A1CAP A1 CAPITAL YATIRIM
|
3,27
|
4.14
|
16.334.757,19 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,58
|
2.60
|
14.874.924,55 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
7,67
|
3.65
|
22.695.915,25 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
89,10
|
2.89
|
6.934.235,60 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
21,44
|
1.32
|
7.657.914,30 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
1.89
|
36.947.837,49 |
12:58 |
|
ADGYO ADRA GMYO
|
53,60
|
3.08
|
18.768.544,10 |
12:56 |
|
AEFES ANADOLU EFES
|
16,56
|
0.98
|
194.335.486,32 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,08
|
1.51
|
6.999.436,92 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
212,00
|
1.15
|
22.101.377,40 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,82
|
0.51
|
33.015.890,68 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
2.54
|
4.074.368,79 |
12:56 |
|
AGYO ATAKULE GMYO
|
6,09
|
1.33
|
216.376,88 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,44
|
-1.00
|
89.485.979,96 |
12:57 |
|
AHSGY AHES GMYO
|
6,72
|
1.36
|
6.439.790,66 |
12:57 |
|
AKBNK AKBANK
|
70,95
|
0.21
|
3.770.960.113,00 |
12:58 |
|
AKCNS AKCANSA
|
197,50
|
1.54
|
33.927.139,70 |
12:58 |
|
AKENR AKENERJI
|
6,76
|
2.27
|
12.025.512,30 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,31
|
1.76
|
6.212.915,82 |
12:56 |
|
AKFIS AKFEN INSAAT
|
13,99
|
0.65
|
33.917.323,78 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,09
|
6.55
|
69.219.338,44 |
12:58 |
|
AKGRT AKSIGORTA
|
4,72
|
1.51
|
11.680.667,42 |
12:57 |
|
AKHAN AKHAN UN
|
28,40
|
1.43
|
8.700.523,54 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
192,50
|
1.00
|
3.697.395,70 |
12:58 |
|
AKSA AKSA
|
10,60
|
1.24
|
41.542.077,24 |
12:58 |
|
AKSEN AKSA ENERJI
|
71,25
|
1.42
|
131.898.968,75 |
12:57 |
|
AKSGY AKIS GMYO
|
9,08
|
0.44
|
6.695.346,68 |
12:54 |
|
AKSUE AKSU ENERJI
|
14,59
|
0.21
|
9.813.165,18 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,50
|
0.67
|
565.216,95 |
12:58 |
|
ALARK ALARKO HOLDING
|
106,60
|
3.09
|
222.519.052,60 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-0
|
33.309.849,12 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,56
|
-0.18
|
24.270.495,10 |
12:57 |
|
ALCAR ALARKO CARRIER
|
573,50
|
2.32
|
5.774.411,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,95
|
1.87
|
5.010.984,45 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
25,08
|
3.21
|
14.258.951,72 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,76
|
2.60
|
12.395.436,43 |
12:55 |
|
ALKA ALKIM KAGIT
|
5,16
|
3.20
|
4.583.526,65 |
12:58 |
|
ALKIM ALKIM KIMYA
|
10,96
|
5.79
|
6.542.176,15 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
25,78
|
9.98
|
261.176.382,36 |
12:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,21
|
-0.89
|
298.914.965,75 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,18
|
1.82
|
39.973.781,53 |
12:57 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
731.406,44 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
10,04
|
9.97
|
37.307.444,32 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,98
|
1.36
|
2.081.038,93 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,60
|
1.07
|
19.862.794,85 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
22,02
|
2.04
|
24.092.313,88 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
63,75
|
1.67
|
24.100.819,75 |
12:57 |
|
ARCLK ARCELIK
|
69,45
|
1.24
|
42.972.514,40 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,10
|
3.11
|
223.291.896,25 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
12,42
|
3.67
|
1.613.416,79 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,32
|
1.57
|
13.504.273,91 |
12:58 |
|
ARMGD ARMADA GIDA
|
114,20
|
3.35
|
61.181.622,50 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,24
|
2.21
|
15.455.674,29 |
12:56 |
|
ARTMS ARTEMIS HALI
|
26,74
|
1.36
|
4.456.556,84 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
5.49
|
14.386.943,48 |
12:57 |
|
ASELS ASELSAN
|
347,50
|
1.24
|
3.839.394.379,25 |
12:58 |
|
ASGYO ASCE GMYO
|
9,39
|
1.19
|
2.663.247,59 |
12:58 |
|
ASTOR ASTOR ENERJI
|
171,00
|
6.15
|
4.097.481.501,20 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
37,36
|
1.52
|
2.584.187,04 |
12:57 |
|
ATAGY ATA GMYO
|
7,37
|
-1.86
|
947.362,38 |
12:56 |
|
ATAKP ATAKEY PATATES
|
38,42
|
0.58
|
2.139.661,38 |
12:56 |
|
ATATP ATP YAZILIM
|
203,00
|
0.79
|
61.979.631,00 |
12:58 |
|
ATATR ATA TURIZM
|
4,75
|
3.71
|
52.301.234,90 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-1.72
|
424.612,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,57
|
2.47
|
1.086.118,05 |
12:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,95
|
-0.06
|
74.497,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,26
|
2.42
|
4.533.463,75 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,38
|
0.59
|
13.370.976,62 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,24
|
0.90
|
3.431.190,23 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
48,00
|
2.21
|
4.474.510,00 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,12
|
1.50
|
702.825,14 |
12:49 |
|
AYCES ALTINYUNUS CESME
|
332,50
|
4.56
|
9.142.483,50 |
12:56 |
|
AYDEM AYDEM ENERJI
|
22,26
|
2.49
|
14.012.288,32 |
12:57 |
|
AYEN AYEN ENERJI
|
25,00
|
1.63
|
1.833.930,92 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,07
|
0.43
|
205.336,21 |
12:55 |
|
AYGAZ AYGAZ
|
273,75
|
2.91
|
243.176.041,25 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,76
|
2.22
|
1.008.638,79 |
12:57 |
|
BAGFS BAGFAS
|
16,35
|
2.06
|
2.872.164,64 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
152,60
|
4.88
|
32.253.705,10 |
12:57 |
|
BAKAB BAK AMBALAJ
|
26,98
|
3.61
|
8.657.761,82 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
53,95
|
6.83
|
660.132,10 |
12:55 |
|
BALSU BALSU GIDA
|
6,96
|
0.29
|
82.088.594,01 |
12:58 |
|
BANVT BANVIT
|
113,10
|
1.89
|
2.042.293,70 |
12:57 |
|
BARMA BAREM AMBALAJ
|
4,35
|
-0.68
|
814.441,80 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,40
|
3.38
|
190.715,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,80
|
1.88
|
7.032.624,28 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,07
|
2.33
|
6.503.823,96 |
12:57 |
|
BEGYO BATI EGE GMYO
|
2,92
|
1.39
|
2.786.437,23 |
12:56 |
|
BERA BERA HOLDING
|
10,37
|
2.57
|
24.448.808,89 |
12:57 |
|
BESLR BESLER GIDA
|
10,14
|
1.20
|
12.902.843,61 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
16,89
|
3.94
|
34.621.026,46 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,00
|
6.43
|
233.668.091,64 |
12:58 |
|
BEYAZ BEYAZ FILO
|
14,11
|
3.29
|
1.638.677,05 |
12:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,50
|
1.13
|
3.582.627,90 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,26
|
1.64
|
6.904.604,68 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,64
|
2.33
|
13.946.002,76 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
9.98
|
32.949.581,42 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
48,92
|
6.72
|
114.125.701,10 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
385,75
|
2.19
|
1.804.769.311,75 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
35,68
|
9.99
|
46.888.454,12 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,05
|
7.43
|
71.846.787,17 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,80
|
2.15
|
14.493.901,98 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,60
|
1.23
|
818.702,45 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,17
|
0.86
|
26.284.919,35 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
4,49
|
9.78
|
70.143.400,70 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,47
|
2.08
|
2.864.623,75 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
29,96
|
1.90
|
52.566.333,58 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
8,89
|
2.18
|
2.024.957,66 |
12:53 |
|
BMSTL BMS BIRLESIK METAL
|
36,90
|
-0
|
25.974.534,70 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
5,18
|
0.97
|
1.782.249,91 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
16,04
|
0.06
|
22.262.345,33 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,83
|
0.55
|
30.004.807,80 |
12:57 |
|
BORSK BOR SEKER
|
4,90
|
1.03
|
4.009.613,67 |
12:56 |
|
BOSSA BOSSA
|
5,02
|
2.24
|
650.047,13 |
12:50 |
|
BRISA BRISA
|
71,00
|
1.94
|
5.090.371,35 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
4.29
|
468.973,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
5,85
|
1.74
|
1.045.667,07 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
35,50
|
7.97
|
23.131.612,84 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,97
|
3.22
|
11.210.907,73 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
6,54
|
-9.92
|
1.212.659,88 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
639,00
|
0.24
|
401.826.860,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.232,00
|
0.98
|
21.994.670,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
5,62
|
-1.23
|
85.023.855,88 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
-4.00
|
214.033.537,88 |
12:58 |
|
BUCIM BURSA CIMENTO
|
4,23
|
1.68
|
11.114.590,54 |
12:58 |
|
BULGS BULLS GSYO
|
6,51
|
9.97
|
20.259.425,12 |
12:48 |
|
BURCE BURCELIK
|
21,04
|
3.24
|
20.236.822,86 |
12:57 |
|
BURVA BURCELIK VANA
|
229,80
|
0.04
|
11.146.088,80 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
59,15
|
4.14
|
18.316.490,25 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,76
|
2.80
|
1.305.315,60 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,01
|
3.06
|
69.406.063,54 |
12:58 |
|
CASA CASA EMTIA PETROL
|
44,40
|
-2.63
|
293.395,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,00
|
5.19
|
22.161.251,26 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
76,70
|
0.66
|
135.064.865,10 |
12:58 |
|
CELHA CELIK HALAT
|
28,94
|
-3.47
|
55.809.664,26 |
12:57 |
|
CEMAS CEMAS DOKUM
|
2,25
|
3.69
|
4.291.492,51 |
12:57 |
|
CEMTS CEMTAS
|
6,47
|
0.94
|
5.313.137,69 |
12:56 |
|
CEMZY CEM ZEYTIN
|
7,95
|
6.71
|
69.941.883,66 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
17,66
|
0.63
|
7.953.397,15 |
12:58 |
|
CGCAM CAGDAS CAM
|
18,22
|
2.07
|
14.812.554,71 |
12:57 |
|
CIMSA CIMSA
|
42,56
|
1.53
|
64.566.356,44 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,00
|
9.96
|
69.359.940,00 |
12:56 |
|
CLEBI CELEBI
|
1.331,00
|
1.68
|
15.346.857,00 |
12:58 |
|
CMBTN CIMBETON
|
1.049,00
|
3.35
|
3.904.422,00 |
12:57 |
|
CMENT CIMENTAS
|
215,00
|
-1.42
|
983.228,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,42
|
2.16
|
2.368.183,21 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
76,00
|
-0
|
1.143.544,70 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,72
|
-0.91
|
10.508.674,99 |
12:57 |
|
CRFSA CARREFOURSA
|
152,60
|
3.81
|
148.394.660,20 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
17,05
|
0.77
|
19.530.707,33 |
12:57 |
|
CVKMD CVK MADEN
|
13,43
|
0.67
|
133.447.113,05 |
12:58 |
|
CWENE CW ENERJI
|
16,23
|
6.08
|
349.639.387,41 |
12:58 |
|
DAGI DAGI GIYIM
|
6,24
|
1.46
|
5.924.348,86 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,73
|
9.64
|
108.625.269,89 |
12:57 |
|
DARDL DARDANEL
|
0,95
|
2.15
|
3.268.157,67 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,66
|
2.23
|
8.587.860,49 |
12:56 |
|
DENGE DENGE HOLDING
|
1,35
|
4.65
|
5.593.139,07 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
2.31
|
4.245.307,95 |
12:58 |
|
DERIM DERIMOD
|
22,52
|
1.99
|
609.542,16 |
12:55 |
|
DESA DESA DERI
|
7,87
|
0.90
|
4.700.664,60 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
22,96
|
3.14
|
945.612,38 |
12:55 |
|
DEVA DEVA HOLDING
|
77,40
|
2.11
|
11.952.573,60 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
46,40
|
4.55
|
19.600.047,28 |
12:57 |
|
DGGYO DOGUS GMYO
|
23,62
|
-1.34
|
1.123.501,12 |
12:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,13
|
3.03
|
17.805.937,96 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,40
|
1.86
|
95.503,60 |
12:55 |
|
DITAS DITAS BDY
|
7,26
|
3.71
|
7.896.778,11 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,93
|
-0
|
8.398.709,64 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,08
|
2.02
|
157.525.802,60 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
6,37
|
0.95
|
2.205.370,75 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,99
|
1.53
|
2.678.509,71 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
125,40
|
0.64
|
88.914.467,20 |
12:58 |
|
DOCO DO-CO
|
12.835,00
|
1.22
|
27.832.965,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,66
|
2.53
|
1.394.731,86 |
12:57 |
|
DOFRB DOF ROBOTIK
|
58,60
|
5.97
|
61.871.879,80 |
12:58 |
|
DOGUB DOGUSAN
|
37,88
|
9.99
|
23.814.960,24 |
12:55 |
|
DOHOL DOGAN HOLDING
|
17,03
|
0.95
|
131.708.391,82 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,43
|
2.05
|
355.295,66 |
12:45 |
|
DSTKF DESTEK FINANS FAKTORING
|
75,50
|
8.95
|
372.642.208,90 |
12:58 |
|
DUNYH DUNYA HOLDING
|
14,83
|
9.93
|
31.695.167,52 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,45
|
0.93
|
1.071.927,54 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
8,21
|
1.61
|
9.891.009,04 |
12:57 |
|
DYOBY DYO BOYA
|
8,86
|
2.19
|
1.991.500,90 |
12:56 |
|
DZGYO DENIZ GMYO
|
7,08
|
1.14
|
2.146.635,85 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,55
|
0.58
|
15.539.736,85 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
49,60
|
1.56
|
63.912.382,76 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
20,90
|
3.98
|
29.761.398,39 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
160,30
|
2.76
|
24.944.780,70 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,77
|
8.96
|
67.675.710,76 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
24,06
|
1.86
|
3.566.662,78 |
12:57 |
|
EFOR EFOR YATIRIM
|
12,64
|
-2.77
|
166.252.767,18 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
4.827,50
|
3.48
|
45.202.895,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,49
|
0.61
|
9.678.731,11 |
12:57 |
|
EGEPO NASMED EGEPOL
|
4,67
|
3.78
|
14.520.676,73 |
12:57 |
|
EGGUB EGE GUBRE
|
79,30
|
1.34
|
9.758.349,55 |
12:58 |
|
EGPRO EGE PROFIL
|
34,62
|
-0.29
|
22.124.653,00 |
12:56 |
|
EGSER EGE SERAMIK
|
2,00
|
0.50
|
689.164,20 |
12:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,34
|
3.14
|
15.884.658,64 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,87
|
2.72
|
773.358.467,32 |
12:58 |
|
EKIM EKIM TURIZM
|
16,77
|
7.09
|
103.945.132,98 |
12:58 |
|
EKIZ EKIZ KIMYA
|
36,06
|
-2.49
|
358.114,86 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,70
|
3.85
|
6.829.091,44 |
12:57 |
|
EKSUN EKSUN GIDA
|
3,88
|
1.04
|
2.640.839,98 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,78
|
1.29
|
9.205.660,15 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
5,68
|
9.86
|
35.247.056,20 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
140,80
|
0.57
|
113.492,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,76
|
6.76
|
134.467.911,18 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,73
|
1.42
|
9.846.323,38 |
12:57 |
|
ENERY ENERYA ENERJI
|
14,22
|
0.85
|
135.862.816,06 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
120,60
|
1.34
|
173.631.812,10 |
12:57 |
|
ENKAI ENKA INSAAT
|
82,35
|
1.67
|
286.816.483,25 |
12:58 |
|
ENPRA ENPARA BANK
|
41,52
|
-4.33
|
903.776,08 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,68
|
3.08
|
14.000.212,72 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,75
|
1.93
|
20.014.719,81 |
12:58 |
|
EPLAS EGEPLAST
|
4,86
|
2.32
|
3.096.185,84 |
12:56 |
|
ERBOS ERBOSAN
|
96,50
|
1.79
|
1.494.846,15 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
30,30
|
2.78
|
5.686.852,12 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
32,24
|
2.22
|
1.684.417.809,22 |
12:58 |
|
ERSU ERSU GIDA
|
14,62
|
-0.95
|
1.260.714,50 |
12:56 |
|
ESCAR ESCAR FILO
|
10,86
|
0.28
|
40.669.193,94 |
12:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
1.44
|
21.860.589,63 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,11
|
2.93
|
12.743.871,74 |
12:58 |
|
ETILR ETILER GIDA
|
6,23
|
-1.42
|
15.417.996,12 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
7,74
|
-2.40
|
1.944.586,00 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
6,00
|
-4.46
|
216.440,25 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,15
|
1.42
|
488.552,68 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
37,48
|
3.71
|
659.342.702,32 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,47
|
2.07
|
15.204.064,54 |
12:57 |
|
EUYO EURO YAT. ORT.
|
3,07
|
1.99
|
133.091,98 |
12:33 |
|
EYGYO EYG GMYO
|
1,79
|
2.29
|
1.902.907,78 |
12:56 |
|
FADE FADE GIDA
|
10,25
|
0.99
|
3.771.435,19 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
2,08
|
3.48
|
40.906.670,66 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
0.60
|
2.316.123,08 |
12:48 |
|
FMIZP F-M IZMIT PISTON
|
223,90
|
1.54
|
4.355.324,40 |
12:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,05
|
3.05
|
20.466.854,73 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
2.15
|
4.686.073,72 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
89,60
|
4.80
|
44.642.870,75 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
2.34
|
13.566.623,51 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
20,38
|
2.83
|
11.767.040,63 |
12:57 |
|
FROTO FORD OTOSAN
|
74,20
|
1.16
|
431.135.347,80 |
12:58 |
|
FZLGY FUZUL GMYO
|
6,71
|
4.52
|
52.228.866,65 |
12:56 |
|
GARAN GARANTI BANKASI
|
154,20
|
-0.39
|
2.293.309.558,30 |
12:58 |
|
GARFA GARANTI FAKTORING
|
22,30
|
1.36
|
4.525.077,58 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,00
|
-1.02
|
175.538,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,90
|
1.03
|
5.235.251,97 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,28
|
1.37
|
703.450,70 |
12:50 |
|
GENIL GEN ILAC
|
4,45
|
1.37
|
190.033.832,65 |
12:58 |
|
GENKM GENTAS KIMYA
|
6,64
|
2.63
|
11.444.615,25 |
12:56 |
|
GENTS GENTAS
|
3,09
|
0.98
|
5.056.979,42 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
21,86
|
0.74
|
60.990.999,46 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,64
|
6.05
|
180.677.976,54 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,00
|
3.01
|
22.802.664,38 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
7,31
|
-3.43
|
302.000,38 |
12:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,70
|
1.44
|
6.407.345,14 |
12:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
107,20
|
5.41
|
746.990.281,40 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,37
|
2.24
|
13.870.172,20 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,81
|
0.76
|
13.739.947,55 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
48,46
|
2.02
|
30.210.788,20 |
12:57 |
|
GOKNR GOKNUR GIDA
|
12,54
|
1.29
|
14.564.958,92 |
12:57 |
|
GOLDA GOLDA GIDA
|
6,08
|
3.58
|
16.500.538,98 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
238,60
|
0.08
|
10.008.421,70 |
12:56 |
|
GOODY GOOD-YEAR
|
1,89
|
1.61
|
4.384.440,21 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
16,48
|
2.55
|
3.780.043,97 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,16
|
1.87
|
418.215,83 |
12:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,70
|
-0.62
|
33.583.803,15 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
82,25
|
0.80
|
61.723.074,40 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
10,37
|
1.57
|
10.407.363,00 |
12:55 |
|
GSDHO GSD HOLDING
|
3,94
|
2.07
|
10.742.330,49 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
2.82
|
16.834.791,97 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
287,50
|
2.50
|
458.922.729,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
105,50
|
9.95
|
95.926.485,15 |
12:54 |
|
GWIND GALATA WIND ENERJI
|
19,40
|
1.36
|
8.720.764,40 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
20,52
|
4.69
|
19.968.499,62 |
12:55 |
|
HALKB T. HALK BANKASI
|
43,86
|
1.76
|
360.996.594,92 |
12:58 |
|
HATEK HATAY TEKSTIL
|
7,20
|
-3.10
|
2.335.638,27 |
12:57 |
|
HATSN HATSAN GEMI
|
24,80
|
3.77
|
21.255.144,54 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
2.44
|
53.140.313,20 |
12:58 |
|
HEDEF HEDEF HOLDING
|
6,83
|
2.40
|
488.548.287,22 |
12:58 |
|
HEKTS HEKTAS
|
1,71
|
2.40
|
208.248.460,31 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
0.75
|
18.667.882,05 |
12:57 |
|
HLGYO HALK GMYO
|
3,74
|
1.08
|
12.644.326,06 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
34,88
|
2.77
|
11.118.420,12 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,68
|
-6.46
|
216.803.333,11 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
30,70
|
2.27
|
2.107.921,68 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,21
|
-0.45
|
1.879.807,79 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
1.60
|
39.491.979,78 |
12:58 |
|
HURGZ HURRIYET GZT.
|
4,08
|
1.24
|
2.497.373,04 |
12:53 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
-0.50
|
6.735.857,16 |
12:58 |
|
ICUGS ICU GIRISIM
|
1,39
|
3.73
|
74.623.658,74 |
12:58 |
|
IDGYO IDEALIST GMYO
|
2,04
|
7.94
|
3.937.775,27 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,85
|
9.94
|
15.785.045,85 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
12,75
|
2.82
|
17.419.131,81 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
0.74
|
410.001,11 |
12:39 |
|
IHGZT IHLAS GAZETECILIK
|
0,81
|
3.85
|
2.489.767,52 |
12:52 |
|
IHLAS IHLAS HOLDING
|
0,76
|
2.70
|
23.188.821,79 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,98
|
2.08
|
2.268.488,54 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,78
|
1.30
|
640.557,86 |
12:57 |
|
IMASM IMAS MAKINA
|
1,39
|
2.21
|
4.423.404,63 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
10,16
|
0.59
|
57.737.005,91 |
12:58 |
|
INFO INFO YATIRIM
|
0,86
|
8.86
|
158.628.744,81 |
12:57 |
|
INGRM INGRAM BILISIM
|
217,70
|
2.98
|
2.994.255,90 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
152,60
|
-5.86
|
880.918,00 |
12:55 |
|
INTEM INTEMA
|
173,40
|
5.35
|
6.614.713,50 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
44,54
|
4.31
|
71.847.644,42 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,07
|
3.30
|
3.707.322,72 |
12:55 |
|
INVES INVESTCO HOLDING
|
674,50
|
0.52
|
1.946.644,00 |
12:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,60
|
-2.26
|
472.285,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
374.997,50
|
-0.00
|
745.100,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,73
|
0.96
|
1.808.639.811,94 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,05
|
2.06
|
26.400.503,40 |
12:57 |
|
ISFIN IS FIN.KIR.
|
15,76
|
1.09
|
6.177.406,42 |
12:57 |
|
ISGSY IS GIRISIM
|
11,41
|
0.80
|
14.276.314,41 |
12:54 |
|
ISGYO IS GMYO
|
19,10
|
1.17
|
3.039.139,93 |
12:56 |
|
ISKPL ISIK PLASTIK
|
3,03
|
-0.98
|
233.469.063,06 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,86
|
1.53
|
35.918.947,74 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,05
|
1.41
|
882.907,16 |
12:51 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,14
|
8.95
|
279.602.033,16 |
12:58 |
|
ISYAT IS YAT. ORT.
|
6,09
|
0.50
|
590.843,83 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
4,11
|
1.48
|
18.445.306,70 |
12:56 |
|
IZFAS IZMIR FIRCA
|
13,45
|
-0.22
|
32.796.291,79 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
23,26
|
2.47
|
2.049.126,10 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,86
|
0.51
|
11.192.754,92 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
11,41
|
1.42
|
6.955.693,08 |
12:57 |
|
KAPLM KAPLAMIN
|
128,20
|
9.95
|
51.477.030,90 |
12:56 |
|
KARCL KARDEMIR CELIK
|
50,60
|
9.90
|
159.447.244,66 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
4,31
|
2.38
|
12.771.688,73 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
7,55
|
2.86
|
38.039.803,03 |
12:56 |
|
KARTN KARTONSAN
|
108,30
|
0.74
|
47.629.235,40 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,15
|
2.68
|
57.673.676,44 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,38
|
2.59
|
15.102.344,12 |
12:58 |
|
KBORU KUZEY BORU
|
10,50
|
1.65
|
35.091.637,87 |
12:58 |
|
KCAER KOCAER CELIK
|
10,32
|
1.57
|
51.634.436,02 |
12:58 |
|
KCHOL KOC HOLDING
|
207,00
|
1.47
|
4.041.808.097,50 |
12:58 |
|
KENT KENT GIDA
|
260,00
|
-0
|
426.140,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3.23
|
518.573,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
5,27
|
3.13
|
4.454.596,22 |
12:57 |
|
KGYO KORAY GMYO
|
7,57
|
1.20
|
20.878.925,00 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,72
|
9.95
|
17.058.167,50 |
12:52 |
|
KLGYO KILER GMYO
|
3,93
|
1.81
|
8.574.717,41 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,38
|
2.41
|
4.773.886,19 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
17,87
|
2.94
|
3.881.514,97 |
12:57 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
385.350,00 |
12:55 |
|
KLRHO KILER HOLDING
|
11,05
|
6.76
|
120.667.512,03 |
12:57 |
|
KLSER KALESERAMIK
|
14,51
|
1.82
|
2.995.460,71 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,02
|
-0
|
28.354.100,24 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,10
|
0.64
|
24.680.213,38 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
11,97
|
2.05
|
8.188.848,76 |
12:58 |
|
KNFRT KONFRUT TARIM
|
7,13
|
1.42
|
3.552.034,50 |
12:57 |
|
KOCMT KOC METALURJI
|
2,62
|
4.80
|
25.980.867,28 |
12:58 |
|
KONKA KONYA KAGIT
|
6,93
|
2.97
|
1.349.335,06 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
1.84
|
9.732.280,75 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.015,00
|
2.20
|
7.586.117,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
3,13
|
1.29
|
23.731.001,30 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,53
|
1.61
|
22.964.576,01 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
8,85
|
4.12
|
3.810.366,06 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
52,05
|
3.48
|
58.838.828,22 |
12:58 |
|
KRDMA KARDEMIR (A)
|
34,18
|
2.15
|
66.706.220,32 |
12:57 |
|
KRDMB KARDEMIR (B)
|
65,15
|
3.25
|
413.754.749,25 |
12:58 |
|
KRDMD KARDEMIR (D)
|
38,88
|
2.53
|
762.653.305,24 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,75
|
-0.53
|
28.176.157,74 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
16,73
|
3.53
|
4.022.163,95 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,62
|
1.58
|
11.898.897,86 |
12:58 |
|
KRSTL KRISTAL KOLA
|
5,69
|
1.61
|
19.336.227,39 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
4,70
|
3.07
|
605.302,28 |
12:57 |
|
KRVGD KERVAN GIDA
|
1,99
|
0.51
|
5.151.618,07 |
12:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.440,00
|
-0.28
|
48.960,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,74
|
9.95
|
1.323.829.568,67 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
52,50
|
0.67
|
2.154.724,90 |
12:52 |
|
KUTPO KUTAHYA PORSELEN
|
58,65
|
0.95
|
2.408.565,85 |
12:45 |
|
KUVVA KUVVA GIDA
|
69,30
|
-0.93
|
6.256.204,40 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
10,94
|
2.15
|
159.028.817,29 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,22
|
3.39
|
17.916.332,40 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
16,17
|
0.94
|
5.284.302,40 |
12:57 |
|
LIDER LDR TURIZM
|
7,50
|
3.59
|
37.605.092,01 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,70
|
-0
|
4.402.103,54 |
12:56 |
|
LILAK LILA KAGIT
|
19,15
|
2.57
|
20.098.040,19 |
12:58 |
|
LINK LINK BILGISAYAR
|
2,75
|
1.10
|
12.442.779,09 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,53
|
0.26
|
3.365.021,25 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,08
|
3.18
|
18.320.745,54 |
12:58 |
|
LOGO LOGO YAZILIM
|
125,70
|
0.80
|
12.137.264,10 |
12:56 |
|
LRSHO LORAS HOLDING
|
1,62
|
3.18
|
5.549.594,94 |
12:57 |
|
LUKSK LUKS KADIFE
|
53,35
|
0.57
|
3.729.278,60 |
12:55 |
|
LXGYO LUXERA GMYO
|
5,58
|
4.10
|
8.448.308,77 |
12:57 |
|
LYDHO LYDIA HOLDING
|
20,84
|
9.97
|
4.166.424,26 |
12:52 |
|
LYDYE LYDIA YESIL ENERJI
|
1.881,00
|
10.00
|
5.945.841,00 |
12:49 |
|
MAALT MARMARIS ALTINYUNUS
|
826,50
|
4.82
|
16.217.557,00 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,60
|
0.34
|
6.145.700,90 |
12:57 |
|
MAGEN MARGUN ENERJI
|
6,33
|
9.52
|
142.049.266,68 |
12:58 |
|
MAKIM MAKIM MAKINE
|
13,18
|
0.92
|
9.555.539,50 |
12:57 |
|
MAKTK MAKINA TAKIM
|
5,59
|
4.29
|
5.310.163,22 |
12:52 |
|
MANAS MANAS ENERJI YONETIMI
|
3,24
|
9.83
|
50.952.828,58 |
12:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,77
|
-1.57
|
13.051.369,07 |
12:58 |
|
MARMR MARMARA HOLDING
|
1,24
|
8.77
|
70.967.544,61 |
12:58 |
|
MARTI MARTI OTEL
|
1,29
|
1.57
|
81.193.796,02 |
12:58 |
|
MASFN MASFEN ENERJI
|
36,36
|
1.56
|
23.357.058,56 |
12:58 |
|
MAVI MAVI GIYIM
|
35,62
|
2.18
|
80.599.169,52 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,50
|
-0.41
|
142.041.978,50 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,34
|
1.78
|
3.323.776,19 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,61
|
2.56
|
30.668.764,54 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
1.26
|
12.003.352,52 |
12:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,33
|
-0.55
|
905.665,45 |
12:54 |
|
MERCN MERCAN KIMYA
|
3,36
|
1.20
|
14.818.114,52 |
12:57 |
|
MERIT MERIT TURIZM
|
11,96
|
0.59
|
6.734.354,80 |
12:57 |
|
MERKO MERKO GIDA
|
0,90
|
1.12
|
3.814.555,94 |
12:56 |
|
METEN METGUN ENERJI
|
21,16
|
1.15
|
40.647.830,82 |
12:57 |
|
METRO METRO HOLDING
|
8,51
|
1.79
|
18.147.793,34 |
12:57 |
|
MEYSU MEYSU GIDA
|
8,11
|
4.24
|
25.302.928,81 |
12:57 |
|
MGROS MIGROS TICARET
|
480,50
|
0.84
|
305.836.167,25 |
12:58 |
|
MHRGY MHR GMYO
|
1,74
|
1.75
|
1.972.287,88 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
24,18
|
2.11
|
105.877.474,12 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,20
|
-2.24
|
716.360,08 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,95
|
1.70
|
4.358.688,99 |
12:56 |
|
MNDTR MONDI TURKEY
|
3,43
|
2.08
|
1.524.225,32 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,63
|
-4.32
|
32.328.699,68 |
12:57 |
|
MOGAN MOGAN ENERJI
|
9,41
|
3.41
|
32.117.081,47 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
16,47
|
2.62
|
6.893.827,83 |
12:58 |
|
MPARK MLP SAGLIK
|
442,00
|
1.14
|
46.349.473,75 |
12:58 |
|
MRGYO MARTI GMYO
|
1,15
|
-1.71
|
275.604.201,80 |
12:58 |
|
MRSHL MARSHALL
|
1.156,00
|
2.12
|
5.796.662,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
4,43
|
0.23
|
1.157.634,06 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,60
|
3.45
|
5.029.751,66 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
2.84
|
300.650,10 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,89
|
-0.26
|
505.898,26 |
12:58 |
|
NATEN NATUREL ENERJI
|
3,04
|
2.36
|
6.058.771,72 |
12:58 |
|
NETAS NETAS TELEKOM.
|
58,15
|
-0.51
|
56.834.210,95 |
12:58 |
|
NETCD NETCAD YAZILIM
|
92,35
|
1.99
|
87.008.020,35 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,46
|
7.17
|
34.679.181,33 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,47
|
2.92
|
5.423.546,35 |
12:58 |
|
NTGAZ NATURELGAZ
|
8,35
|
2.58
|
21.011.991,37 |
12:57 |
|
NTHOL NET HOLDING
|
34,98
|
0.29
|
11.451.569,46 |
12:57 |
|
NUGYO NUROL GMYO
|
6,13
|
2.34
|
1.015.134,70 |
12:58 |
|
NUHCM NUH CIMENTO
|
170,10
|
2.10
|
16.829.273,50 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
3,70
|
2.21
|
16.971.816,53 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
19,41
|
1.94
|
2.043.889,14 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
4,81
|
1.05
|
68.021.223,51 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
74,85
|
9.99
|
496.632.899,30 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
46,50
|
5.01
|
13.159.692,58 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,45
|
-1.08
|
76.310.627,80 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
8,07
|
2.93
|
3.711.102,43 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,77
|
0.57
|
1.054.386,37 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,66
|
3.47
|
69.459.304,20 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
127,60
|
0.71
|
203.003,40 |
12:55 |
|
ORZAX ORZAKS ILAC
|
71,00
|
4.80
|
81.923.998,50 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
5,29
|
2.12
|
3.697.697,38 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
2.97
|
5.018.876,13 |
12:57 |
|
OTKAR OTOKAR
|
322,25
|
1.42
|
70.066.187,00 |
12:57 |
|
OTTO OTTO HOLDING
|
88,90
|
1.20
|
10.345.295,80 |
12:58 |
|
OYAKC OYAK CIMENTO
|
19,60
|
1.66
|
66.687.855,41 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
35,02
|
0.46
|
953.945,90 |
12:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,30
|
-0
|
303.489,37 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,36
|
3.22
|
7.172.895,46 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
81,95
|
10.00
|
892.102.462,70 |
12:57 |
|
OZGYO OZDERICI GMYO
|
1,46
|
2.10
|
8.289.078,15 |
12:51 |
|
OZKGY OZAK GMYO
|
12,55
|
0.48
|
10.506.829,82 |
12:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,40
|
2.14
|
5.647.118,87 |
12:56 |
|
OZSUB OZSU BALIK
|
32,70
|
-0.85
|
12.638.406,24 |
12:54 |
|
OZYSR OZYASAR TEL
|
13,68
|
2.09
|
30.765.475,03 |
12:57 |
|
PAGYO PANORA GMYO
|
108,20
|
0.28
|
1.206.305,70 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
0,80
|
3.90
|
57.758.323,47 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
42,22
|
2.68
|
2.112.001,86 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
6,00
|
4.53
|
9.775.060,02 |
12:58 |
|
PARSN PARSAN
|
50,65
|
1.79
|
2.454.718,01 |
12:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,24
|
9.95
|
435.591.944,76 |
12:57 |
|
PATEK PASIFIK TEKNOLOJI
|
8,93
|
9.98
|
84.031.657,97 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
28,76
|
-0.14
|
12.775.247,86 |
12:57 |
|
PEKGY PEKER GMYO
|
1,38
|
9.52
|
256.815.128,58 |
12:57 |
|
PENGD PENGUEN GIDA
|
6,58
|
1.39
|
3.658.258,95 |
12:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,75
|
2.22
|
5.180.273,45 |
12:54 |
|
PETKM PETKIM
|
16,86
|
1.51
|
402.321.173,90 |
12:58 |
|
PETUN PINAR ET VE UN
|
9,57
|
2.03
|
4.220.986,12 |
12:56 |
|
PGSUS PEGASUS
|
157,20
|
1.55
|
681.100.177,90 |
12:58 |
|
PINSU PINAR SU
|
7,40
|
1.51
|
5.844.213,63 |
12:56 |
|
PKART PLASTIKKART
|
79,40
|
1.40
|
12.554.568,70 |
12:53 |
|
PKENT PETROKENT TURIZM
|
104,90
|
3.15
|
8.497.707,60 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
14,15
|
-0.63
|
7.429.990,29 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
32,28
|
-0.37
|
12.776.779,22 |
12:57 |
|
PNSUT PINAR SUT
|
9,29
|
1.98
|
2.823.495,10 |
12:57 |
|
POLHO POLISAN HOLDING
|
14,78
|
0.82
|
3.500.481,83 |
12:56 |
|
POLTK POLITEKNIK METAL
|
2.580,00
|
3.53
|
14.721.867,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
3,57
|
2.29
|
7.450.945,76 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,84
|
0.21
|
3.649.186,67 |
12:53 |
|
PRKME PARK ELEK.MADENCILIK
|
11,58
|
2.66
|
2.551.833,27 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,86
|
7.23
|
93.507.193,30 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
68,35
|
4.75
|
5.964.248,95 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,48
|
5.71
|
59.217.638,80 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,46
|
-2.46
|
859.897,86 |
12:55 |
|
QNBTR QNB BANK
|
141,50
|
-0
|
680.190,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,64
|
5.13
|
48.254.233,66 |
12:58 |
|
QUICK QUICK SIGORTA
|
44,18
|
3.95
|
18.565.570,78 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
4,07
|
-9.96
|
4.156.467,15 |
12:55 |
|
RAYSG RAY SIGORTA
|
111,60
|
5.38
|
11.101.640,30 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
2,71
|
3.44
|
17.197.700,53 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,90
|
-0.65
|
55.647.317,30 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,96
|
-2.00
|
1.929.305,88 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
12,24
|
-0.57
|
453.859,28 |
12:55 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
1.52
|
13.976.102,37 |
12:57 |
|
RUBNS RUBENIS TEKSTIL
|
13,55
|
-0.66
|
10.116.953,00 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,56
|
2.59
|
27.804.850,84 |
12:57 |
|
RYGYO REYSAS GMYO
|
48,00
|
0.50
|
31.849.015,30 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
25,44
|
1.27
|
16.121.098,34 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,74
|
-1.15
|
20.572.363,77 |
12:57 |
|
SAHOL SABANCI HOLDING
|
85,90
|
-0.29
|
2.350.625.655,85 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,31
|
0.91
|
1.137.084,04 |
12:50 |
|
SANEL SANEL MUHENDISLIK
|
30,20
|
0.73
|
3.027.706,24 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,78
|
3.46
|
5.334.867,92 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
21,26
|
1.24
|
1.502.806,44 |
12:51 |
|
SARAE SA-RA ENERJI
|
36,52
|
10.00
|
161.161.306,46 |
12:57 |
|
SARKY SARKUYSAN
|
16,47
|
0.98
|
32.442.240,10 |
12:57 |
|
SASA SASA POLYESTER
|
1,62
|
3.85
|
1.506.637.719,25 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,34
|
3.65
|
25.466.371,14 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,81
|
3.60
|
18.391.808,85 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,64
|
3.10
|
23.444.400,77 |
12:57 |
|
SEGYO SEKER GMYO
|
2,69
|
3.46
|
24.071.465,49 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
2,90
|
2.11
|
2.707.101,14 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
3,26
|
0.62
|
3.040.853,16 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
94,95
|
8.27
|
579.112.861,55 |
12:58 |
|
SELVA SELVA GIDA
|
1,00
|
4.17
|
2.127.626,10 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,16
|
1.98
|
6.461.531,76 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
2,73
|
-0
|
1.031.346,33 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,46
|
2.10
|
565.723,25 |
12:58 |
|
SISE SISE CAM
|
35,96
|
2.04
|
488.077.077,80 |
12:57 |
|
SKBNK SEKERBANK
|
3,88
|
2.92
|
120.757.110,27 |
12:57 |
|
SKTAS SOKTAS
|
1,30
|
4.84
|
14.720.331,60 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
68,95
|
4.55
|
12.431.699,80 |
12:57 |
|
SKYMD SEKER YATIRIM
|
11,05
|
-9.94
|
124.333.639,26 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
16,01
|
9.96
|
69.266.990,21 |
12:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,33
|
3.84
|
43.391.112,43 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,64
|
2.65
|
17.497.531,08 |
12:58 |
|
SNGYO SINPAS GMYO
|
2,74
|
3.40
|
18.009.256,31 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
2.21
|
5.753.636,91 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,48
|
-1.61
|
68.531,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,95
|
0.85
|
20.999,55 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,75
|
1.97
|
19.167.660,94 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,15
|
0.85
|
4.513.871,30 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
46,06
|
0.52
|
147.455.756,26 |
12:58 |
|
SONME SONMEZ FILAMENT
|
108,90
|
1.97
|
716.081,80 |
12:57 |
|
SRVGY SERVET GMYO
|
1,90
|
1.60
|
2.552.742,74 |
12:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,28
|
3.37
|
14.544.584,38 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
175,00
|
-1.63
|
100.716,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
15,11
|
0.73
|
11.203.460,53 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,17
|
5.21
|
31.547.828,93 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
5,00
|
1.83
|
980.956,54 |
12:57 |
|
SVGYO SAVUR GMYO
|
2,86
|
10.00
|
5.035.559,10 |
12:51 |
|
TABGD TAB GIDA
|
193,90
|
0.15
|
26.137.357,70 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
332,50
|
2.07
|
10.503.713,75 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,11
|
-1.44
|
51.018.970,46 |
12:57 |
|
TATGD TAT GIDA
|
14,81
|
0.89
|
17.565.237,29 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
300,75
|
0.50
|
430.143.644,00 |
12:57 |
|
TBORG T.TUBORG
|
122,10
|
2.61
|
6.036.315,90 |
12:55 |
|
TCELL TURKCELL
|
97,30
|
2.10
|
658.453.783,40 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
121,70
|
6.66
|
197.936.186,60 |
12:58 |
|
TDGYO TREND GMYO
|
5,26
|
1.94
|
1.144.169,74 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,66
|
9.93
|
48.373.815,13 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
3,93
|
2.08
|
4.165.611,76 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
2.64
|
4.569.715,79 |
12:57 |
|
TGSAS TGS DIS TICARET
|
112,00
|
1.36
|
39.290.449,70 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
320,00
|
1.67
|
4.674.616.433,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
200,00
|
0.55
|
349.475.280,50 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
34,20
|
9.97
|
193.056.392,46 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,47
|
3.43
|
4.171.601,86 |
12:57 |
|
TLMAN TRABZON LIMAN
|
53,20
|
0.47
|
1.448.221,80 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,55
|
9.94
|
107.004.264,85 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,30
|
2.44
|
5.376.001,42 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
-2.12
|
29.928.922,68 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
236,20
|
1.59
|
483.023.656,70 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,26
|
-1.19
|
1.167.713.511,96 |
12:58 |
|
TRCAS TURCAS HOLDING
|
43,56
|
2.06
|
27.935.757,20 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
76,45
|
-1.35
|
35.706.206,70 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
87,80
|
0.34
|
25.992.188,30 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
74,55
|
-9.96
|
654.474,45 |
12:55 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-1.27
|
309.893,22 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,90
|
-1.88
|
245.076.084,60 |
12:58 |
|
TSGYO TSKB GMYO
|
4,19
|
1.95
|
1.044.661,29 |
12:56 |
|
TSKB T.S.K.B.
|
10,79
|
2.18
|
108.039.142,25 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
1.35
|
68.185.866,22 |
12:57 |
|
TTKOM TURK TELEKOM
|
50,65
|
2.74
|
512.341.564,80 |
12:57 |
|
TTRAK TURK TRAKTOR
|
369,00
|
0.82
|
7.106.185,75 |
12:54 |
|
TUCLK TUGCELIK
|
2,29
|
-2.55
|
24.003.602,66 |
12:57 |
|
TUKAS TUKAS
|
2,23
|
3.24
|
85.785.475,13 |
12:58 |
|
TUPRS TUPRAS
|
353,75
|
1.51
|
4.362.438.200,00 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,21
|
1.36
|
14.151.655,81 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,80
|
4.47
|
2.051.012,28 |
12:54 |
|
TURSG TURKIYE SIGORTA
|
3,28
|
1.55
|
313.263.073,25 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
12,10
|
4.13
|
14.763.761,55 |
12:57 |
|
UFUK UFUK YATIRIM
|
146,00
|
9.94
|
699.486,00 |
12:32 |
|
ULAS ULASLAR TURIZM YAT.
|
12,50
|
-0.32
|
437.848,80 |
12:48 |
|
ULKER ULKER BISKUVI
|
75,15
|
1.08
|
126.744.877,60 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
-0
|
7.570.360,99 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
151,10
|
3.78
|
20.931.595,50 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
0.83
|
8.599.220,87 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,34
|
0.86
|
11.016.273,75 |
12:57 |
|
USAK USAK SERAMIK
|
0,39
|
-2.50
|
1.216.448,61 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
62,00
|
1.06
|
28.064.973,35 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,14
|
4.15
|
1.128.464.252,84 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
9,38
|
1.08
|
22.462.672,05 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
2.41
|
14.257.420,14 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
48,34
|
1.05
|
5.270.488,22 |
12:55 |
|
VANGD VANET GIDA
|
57,40
|
-0.95
|
1.106.430,05 |
12:54 |
|
VBTYZ VBT YAZILIM
|
21,64
|
2.95
|
7.872.210,66 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
24,22
|
0.25
|
4.120.773,06 |
12:42 |
|
VERUS VERUSA HOLDING
|
476,50
|
0.21
|
8.012.639,50 |
12:54 |
|
VESBE VESTEL BEYAZ ESYA
|
3,77
|
9.91
|
5.758.948,56 |
12:57 |
|
VESTL VESTEL
|
14,08
|
10.00
|
14.887.558,40 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,70
|
3.68
|
21.730.217,60 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,39
|
0.40
|
1.576.813,76 |
12:56 |
|
VKGYO VAKIF GMYO
|
1,59
|
1.92
|
1.008.152,56 |
12:57 |
|
VKING VIKING KAGIT
|
12,29
|
2.16
|
1.317.154,31 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,00
|
4.17
|
6.977.832,10 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
21,50
|
4.37
|
16.529.372,64 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,59
|
3.27
|
8.833.156,77 |
12:58 |
|
YATAS YATAS
|
21,64
|
0.09
|
17.744.286,52 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,37
|
2.62
|
3.108.071,85 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
-0
|
153.070,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,00
|
2.56
|
158.116.570,64 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
2.60
|
2.965.242,47 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
178,80
|
5.11
|
11.732.958,60 |
12:54 |
|
YIGIT YIGIT AKU
|
13,60
|
2.33
|
8.966.565,49 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,46
|
0.05
|
3.219.078.610,88 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,06
|
4.04
|
9.690.559,51 |
12:57 |
|
YONGA YONGA MOBILYA
|
27,56
|
0.22
|
133.943,20 |
12:55 |
|
YUNSA YUNSA
|
6,17
|
1.48
|
4.633.123,81 |
12:58 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
288.902,48 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,55
|
2.18
|
6.494.302,77 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
4,57
|
2.70
|
2.148.214,93 |
12:51 |
|
ZERGY ZERAY GMYO
|
5,18
|
4.65
|
53.116.921,00 |
12:58 |
|
ZGYO Z GMYO
|
16,32
|
8.29
|
84.887.831,93 |
12:57 |
|
ZOREN ZORLU ENERJI
|
1,47
|
9.70
|
22.278.298,40 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
16,60
|
1.22
|
6.399.676,70 |
12:57 |
