|
A1CAP A1 CAPITAL YATIRIM
|
11,19
|
-0,89
|
42.479.662,54 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
-0,41
|
42.333.325,28 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
100,80
|
0,85
|
11.924.362,00 |
16:24 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
0,38
|
23.786.659,98 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,63
|
-1,81
|
225.168.172,67 |
16:27 |
|
ADGYO ADRA GMYO
|
45,70
|
-0,04
|
10.502.943,72 |
16:26 |
|
AEFES ANADOLU EFES
|
16,71
|
-0,54
|
766.505.267,93 |
16:27 |
|
AFYON AFYON CIMENTO
|
13,27
|
0,00
|
25.709.447,83 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
2,13
|
43.824.337,10 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,04
|
-0,13
|
79.521.129,30 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
1,58
|
107.919.205,46 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,10
|
0,71
|
2.014.681,50 |
16:15 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,76
|
0,34
|
38.268.569,88 |
16:27 |
|
AHSGY AHES GMYO
|
15,71
|
-0,63
|
37.908.145,51 |
16:27 |
|
AKBNK AKBANK
|
71,65
|
0,70
|
4.011.883.376,00 |
16:27 |
|
AKCNS AKCANSA
|
155,50
|
1,44
|
29.736.492,60 |
16:26 |
|
AKENR AKENERJI
|
11,54
|
1,41
|
251.126.951,14 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,69
|
-0,74
|
30.531.682,35 |
16:26 |
|
AKFIS AKFEN INSAAT
|
21,34
|
-0,28
|
16.266.856,04 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,11
|
-0,93
|
23.926.079,03 |
16:27 |
|
AKGRT AKSIGORTA
|
7,43
|
-0,13
|
51.970.531,56 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
2,29
|
3.313.682,30 |
16:26 |
|
AKSA AKSA
|
10,07
|
-0,89
|
73.803.046,71 |
16:27 |
|
AKSEN AKSA ENERJI
|
60,00
|
-2,99
|
301.594.155,40 |
16:27 |
|
AKSGY AKIS GMYO
|
7,49
|
-1,45
|
6.060.844,55 |
16:27 |
|
AKSUE AKSU ENERJI
|
18,71
|
9,99
|
17.592.060,08 |
16:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-0,70
|
2.851.611,61 |
16:26 |
|
ALARK ALARKO HOLDING
|
100,60
|
0,70
|
626.149.435,55 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,12
|
41.712.286,75 |
16:27 |
|
ALCAR ALARKO CARRIER
|
870,00
|
0,17
|
6.156.143,50 |
16:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,70
|
-0,75
|
14.281.772,20 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,80
|
-0,47
|
23.739.973,62 |
16:26 |
|
ALGYO ALARKO GMYO
|
30,36
|
-2,00
|
63.248.248,80 |
16:26 |
|
ALKA ALKIM KAGIT
|
11,99
|
0,33
|
294.310.739,62 |
16:27 |
|
ALKIM ALKIM KIMYA
|
18,28
|
-0,71
|
22.690.832,40 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
176,00
|
3,65
|
411.904.699,00 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,80
|
1,61
|
1.880.100.169,82 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
64,40
|
-2,20
|
330.006.367,10 |
16:27 |
|
ALVES ALVES KABLO
|
25,92
|
-3,93
|
308.165.326,66 |
16:27 |
|
ANELE ANEL ELEKTRIK
|
16,00
|
1,39
|
11.485.695,49 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
-0,79
|
9.284.985,52 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
0,48
|
25.757.665,40 |
16:26 |
|
ANSGR ANADOLU SIGORTA
|
24,24
|
0,66
|
66.799.153,96 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
65,50
|
-2,82
|
21.819.488,65 |
16:27 |
|
ARCLK ARCELIK
|
108,00
|
-0,37
|
108.885.369,50 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,20
|
3,55
|
174.951.050,68 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
26,64
|
0,23
|
10.942.792,90 |
16:26 |
|
ARMGD ARMADA GIDA
|
63,35
|
4,62
|
163.810.420,90 |
16:27 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
1,25
|
108.157.774,34 |
16:27 |
|
ARTMS ARTEMIS HALI
|
40,92
|
-2,62
|
38.337.381,04 |
16:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,74
|
10.189.367,44 |
16:26 |
|
ASELS ASELSAN
|
209,10
|
2,30
|
4.890.592.812,80 |
16:27 |
|
ASGYO ASCE GMYO
|
10,66
|
-0,37
|
8.550.380,95 |
16:27 |
|
ASTOR ASTOR ENERJI
|
110,00
|
-0,81
|
1.503.651.159,40 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
55,30
|
0,36
|
16.049.812,00 |
16:27 |
|
ATAGY ATA GMYO
|
14,08
|
0,00
|
3.093.257,49 |
16:25 |
|
ATAKP ATAKEY PATATES
|
54,50
|
-0,18
|
32.998.718,80 |
16:26 |
|
ATATP ATP YAZILIM
|
137,60
|
-0,36
|
74.321.943,20 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
99,10
|
9,99
|
7.758.901,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
-5,41
|
6.805.909,13 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,00
|
0,53
|
923.196,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,84
|
-1,91
|
81.258.080,21 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,50
|
-0,27
|
12.149.290,52 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
0,29
|
4.489.339,33 |
16:21 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
0,00
|
24.902.753,15 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,70
|
0,32
|
1.460.998,69 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
429,00
|
1,36
|
42.442.140,25 |
16:27 |
|
AYDEM AYDEM ENERJI
|
19,77
|
0,05
|
26.281.349,94 |
16:27 |
|
AYEN AYEN ENERJI
|
25,06
|
-0,48
|
8.863.963,30 |
16:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,90
|
-0,59
|
1.108.013,00 |
13:55 |
|
AYGAZ AYGAZ
|
210,30
|
0,05
|
19.881.743,40 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,41
|
0,00
|
18.352.869,39 |
16:25 |
|
BAGFS BAGFAS
|
26,44
|
0,08
|
11.013.825,34 |
16:26 |
|
BAHKM BAHADIR KIMYA
|
65,30
|
9,93
|
167.008.604,50 |
16:26 |
|
BAKAB BAK AMBALAJ
|
38,04
|
-2,01
|
7.047.211,58 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
88,05
|
-1,07
|
3.840.555,90 |
13:55 |
|
BALSU BALSU GIDA
|
15,92
|
0,44
|
40.141.174,68 |
16:27 |
|
BANVT BANVIT
|
173,80
|
6,11
|
79.437.472,30 |
16:27 |
|
BARMA BAREM AMBALAJ
|
34,52
|
-0,06
|
50.142.642,98 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
0,58
|
421.897,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,66
|
3,26
|
96.880.680,10 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,08
|
-1,03
|
29.401.695,42 |
16:27 |
|
BEGYO BATI EGE GMYO
|
5,15
|
-0,96
|
35.687.970,41 |
16:27 |
|
BERA BERA HOLDING
|
16,34
|
-2,74
|
102.870.669,75 |
16:27 |
|
BESLR BESLER GIDA
|
12,20
|
-0,41
|
13.530.405,42 |
16:27 |
|
BEYAZ BEYAZ FILO
|
26,86
|
2,05
|
107.001.379,26 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,00
|
0,13
|
12.658.588,90 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
27,40
|
0,51
|
29.557.282,04 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,00
|
-2,27
|
21.176.071,25 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,50
|
0,21
|
45.772.396,07 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00
|
0,08
|
21.389.672,25 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
550,50
|
1,10
|
1.946.725.113,50 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
184,70
|
-0,16
|
47.905.038,70 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
-1,20
|
145.663.571,85 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,94
|
-0,32
|
17.646.057,64 |
16:23 |
|
BIZIM BIZIM MAGAZALARI
|
26,60
|
0,15
|
2.564.136,88 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-8,38
|
399.766.271,10 |
16:27 |
|
BLCYT BILICI YATIRIM
|
33,10
|
0,00
|
26.366.593,68 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
48,46
|
0,96
|
43.625.190,88 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
25,70
|
-3,53
|
25.212.047,04 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
-9,99
|
301.841.240,70 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,00
|
8.464.916,34 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,45
|
0,83
|
41.041.512,50 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
4,71
|
-2,69
|
92.865.699,30 |
16:27 |
|
BORSK BOR SEKER
|
6,50
|
1,25
|
86.081.414,16 |
16:27 |
|
BOSSA BOSSA
|
6,68
|
-0,45
|
4.504.497,87 |
16:26 |
|
BRISA BRISA
|
83,30
|
-1,54
|
13.817.424,55 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
8,77
|
1,98
|
2.010.278,58 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
0,00
|
4.972.790,67 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,30
|
-3,30
|
230.605.014,20 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,67
|
-0,44
|
8.856.810,66 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-2,31
|
1.702.987,50 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
0,60
|
375.998.598,50 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
-0,05
|
61.379.052,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
16,46
|
-3,01
|
201.792.907,29 |
16:26 |
|
BTCIM BATI CIMENTO
|
4,03
|
-1,95
|
502.400.031,48 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,98
|
-0,85
|
23.389.325,05 |
16:26 |
|
BULGS BULLS GSYO
|
43,28
|
5,00
|
371.777.044,84 |
16:27 |
|
BURCE BURCELIK
|
54,50
|
0,00
|
19.691.994,50 |
13:55 |
|
BURVA BURCELIK VANA
|
519,00
|
4,53
|
31.009.206,25 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
2,08
|
160.082.514,90 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
27,18
|
-0,15
|
5.675.674,14 |
16:27 |
|
CANTE CAN2 TERMIK
|
2,15
|
0,00
|
319.942.863,17 |
16:27 |
|
CASA CASA EMTIA PETROL
|
105,80
|
5,85
|
1.919.212,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,16
|
-1,10
|
14.442.540,86 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
59,90
|
-0,66
|
125.077.511,65 |
16:27 |
|
CELHA CELIK HALAT
|
10,60
|
3,01
|
20.307.214,40 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,32
|
-1,82
|
48.865.168,15 |
16:27 |
|
CEMTS CEMTAS
|
11,57
|
-1,87
|
34.415.500,89 |
16:27 |
|
CEMZY CEM ZEYTIN
|
44,52
|
2,34
|
102.437.252,78 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
24,84
|
0,08
|
13.970.081,78 |
16:27 |
|
CGCAM CAGDAS CAM
|
33,46
|
-0,12
|
74.694.794,28 |
16:27 |
|
CIMSA CIMSA
|
46,58
|
-1,90
|
399.097.290,24 |
16:27 |
|
CLEBI CELEBI
|
1.586,00
|
0,38
|
39.233.043,00 |
16:26 |
|
CMBTN CIMBETON
|
2.009,00
|
0,25
|
11.674.844,00 |
16:27 |
|
CMENT CIMENTAS
|
318,50
|
-0,47
|
253.589,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,33
|
12.970.388,34 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
9,96
|
48.908.249,30 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
65,80
|
-2,01
|
80.243.476,10 |
16:22 |
|
CRFSA CARREFOURSA
|
120,70
|
-0,33
|
166.703.284,30 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
22,04
|
0,64
|
6.638.355,76 |
16:26 |
|
CVKMD CVK MADEN
|
24,00
|
1,61
|
372.052.748,12 |
16:27 |
|
CWENE CW ENERJI
|
28,26
|
-0,84
|
395.885.839,86 |
16:27 |
|
DAGI DAGI GIYIM
|
8,06
|
0,88
|
22.433.581,63 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,58
|
-0,63
|
104.488.857,70 |
16:27 |
|
DARDL DARDANEL
|
2,27
|
0,44
|
21.770.152,60 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
26,54
|
-2,86
|
180.147.779,02 |
16:27 |
|
DENGE DENGE HOLDING
|
3,41
|
0,00
|
20.382.387,93 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,93
|
1,83
|
117.754.938,18 |
16:27 |
|
DERIM DERIMOD
|
34,14
|
0,12
|
4.607.768,48 |
16:27 |
|
DESA DESA DERI
|
11,07
|
0,27
|
4.570.915,62 |
16:23 |
|
DESPC DESPEC BILGISAYAR
|
46,18
|
2,26
|
37.860.800,40 |
16:26 |
|
DEVA DEVA HOLDING
|
61,95
|
0,81
|
24.304.000,60 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
60,25
|
-0,58
|
6.094.359,70 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,90
|
0,38
|
1.613.018,90 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,00
|
7.559.875,09 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
7,28
|
1.225.489,72 |
13:55 |
|
DITAS DITAS DOGAN
|
45,70
|
1,29
|
20.473.158,56 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
0,00
|
25.709.409,45 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
0,27
|
88.136.386,54 |
16:26 |
|
DMSAS DEMISAS DOKUM
|
12,21
|
0,41
|
7.460.802,99 |
16:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,42
|
-1,26
|
10.298.624,20 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
-0,74
|
170.880.386,20 |
16:27 |
|
DOCO DO-CO
|
10.105,00
|
1,43
|
40.958.595,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,90
|
-4,09
|
52.338.188,60 |
16:27 |
|
DOFRB DOF ROBOTIK
|
75,65
|
0,87
|
263.713.592,45 |
16:27 |
|
DOGUB DOGUSAN
|
53,65
|
3,87
|
31.912.133,75 |
16:26 |
|
DOHOL DOGAN HOLDING
|
17,78
|
0,74
|
143.530.957,17 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,32
|
-1,30
|
1.422.075,28 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
534,00
|
-0,65
|
259.089.685,50 |
16:27 |
|
DUNYH DUNYA HOLDING
|
113,40
|
-0,18
|
15.793.078,60 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
3,72
|
-1,33
|
5.757.679,73 |
16:21 |
|
DURKN DURUKAN SEKERLEME
|
13,88
|
-1,98
|
50.201.141,02 |
16:27 |
|
DYOBY DYO BOYA
|
13,12
|
-0,53
|
5.640.769,40 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,55
|
-0,66
|
12.956.998,17 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,75
|
-0,44
|
13.854.774,00 |
16:27 |
|
ECILC ECZACIBASI ILAC
|
84,20
|
-1,23
|
152.492.410,05 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
22,42
|
1,91
|
797.377.946,48 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
310,00
|
0,32
|
44.641.912,50 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
-1,90
|
10.727.194,97 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,04
|
1,04
|
36.936.014,64 |
16:27 |
|
EFOR EFOR YATIRIM
|
31,26
|
0,45
|
201.857.465,88 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
7.562,50
|
1,92
|
160.753.955,00 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,00
|
0,08
|
10.193.627,42 |
16:20 |
|
EGEPO NASMED EGEPOL
|
7,15
|
0,85
|
8.072.215,52 |
16:25 |
|
EGGUB EGE GUBRE
|
97,20
|
-1,72
|
23.837.490,25 |
16:27 |
|
EGPRO EGE PROFIL
|
24,58
|
-1,05
|
9.781.638,82 |
16:27 |
|
EGSER EGE SERAMIK
|
3,07
|
0,00
|
4.730.786,15 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
-0,29
|
1.844.667.817,66 |
16:27 |
|
EKIZ EKIZ KIMYA
|
131,00
|
9,99
|
5.794.331,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,12
|
-3,90
|
134.807.445,86 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,48
|
-0,54
|
11.530.923,20 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,52
|
-0,26
|
12.597.516,48 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
65,70
|
-7,40
|
902.630.395,70 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
-1,56
|
700.954,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,74
|
4,17
|
55.865.334,57 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,62
|
-0,41
|
40.080.187,46 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
89,20
|
-1,44
|
185.982.528,20 |
16:27 |
|
ENKAI ENKA INSAAT
|
78,40
|
-0,13
|
464.044.550,35 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,63
|
1,49
|
46.608.518,16 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,41
|
0,39
|
49.092.373,99 |
16:27 |
|
EPLAS EGEPLAST
|
5,24
|
0,77
|
7.571.554,08 |
16:27 |
|
ERBOS ERBOSAN
|
181,50
|
-0,98
|
7.571.290,20 |
16:27 |
|
ERCB ERCIYAS CELIK BORU
|
73,90
|
1,16
|
308.814.068,80 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,40
|
-0,81
|
2.033.757.935,68 |
16:27 |
|
ERSU ERSU GIDA
|
18,57
|
-1,49
|
4.861.153,43 |
16:27 |
|
ESCAR ESCAR FILO
|
22,14
|
-1,60
|
99.715.563,66 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
0,62
|
52.809.505,19 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,67
|
-2,71
|
191.159.586,39 |
16:27 |
|
ETILR ETILER GIDA
|
3,93
|
0,26
|
53.596.927,00 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-0,79
|
11.909.836,78 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,60
|
-2,75
|
2.962.025,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,40
|
4,82
|
19.607.382,05 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
30,54
|
-0,91
|
86.875.443,32 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,66
|
0,76
|
101.969.097,18 |
16:27 |
|
EUYO EURO YAT. ORT.
|
13,80
|
0,00
|
3.846.975,60 |
16:27 |
|
EYGYO EYG GMYO
|
3,72
|
0,54
|
35.166.828,06 |
16:27 |
|
FADE FADE GIDA
|
13,40
|
-0,07
|
6.744.941,76 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
9,62
|
-0,10
|
93.099.450,01 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
0,44
|
3.376.096,71 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
0,47
|
11.220.401,25 |
16:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,71
|
37.530.452,09 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,57
|
33.822.893,55 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
0,31
|
42.726.691,95 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
11,93
|
1,62
|
136.709.339,37 |
16:27 |
|
FROTO FORD OTOSAN
|
95,70
|
-0,36
|
814.471.440,10 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,73
|
-0,08
|
15.878.649,59 |
16:26 |
|
GARAN GARANTI BANKASI
|
141,80
|
-1,25
|
2.528.190.899,30 |
16:27 |
|
GARFA GARANTI FAKTORING
|
24,72
|
0,00
|
2.083.512,68 |
16:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-0,50
|
13.762.699,04 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,64
|
0,87
|
10.514.353,08 |
16:25 |
|
GENIL GEN ILAC
|
168,30
|
0,90
|
298.267.797,20 |
16:27 |
|
GENTS GENTAS
|
11,02
|
-1,25
|
36.592.678,30 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
19,42
|
0,88
|
38.822.289,27 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
-0,26
|
126.216.085,58 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,10
|
4,47
|
2.735.965.450,80 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
2,56
|
5.280.839,27 |
16:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,25
|
2,20
|
163.041.105,55 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,10
|
0,58
|
78.720.977,00 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
1,52
|
13.705.803,03 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,21
|
1,58
|
53.402.193,04 |
16:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,08
|
-0,53
|
30.478.725,82 |
16:26 |
|
GOKNR GOKNUR GIDA
|
20,50
|
-0,58
|
34.141.053,94 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
317,00
|
0,16
|
13.389.643,50 |
16:26 |
|
GOODY GOOD-YEAR
|
14,81
|
-0,27
|
6.506.692,54 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
0,45
|
16.248.064,28 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,08
|
-0,53
|
4.461.268,76 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,75
|
1,16
|
85.951.848,50 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
2,59
|
217.920.540,00 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,49
|
-1,45
|
4.436.283,28 |
16:27 |
|
GSDHO GSD HOLDING
|
4,53
|
-1,09
|
14.262.917,64 |
16:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
-1,60
|
105.676.864,75 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
328,50
|
0,15
|
609.789.889,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
196,70
|
0,00
|
49.033.824,70 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
-1,75
|
70.493.557,88 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
79,00
|
-2,35
|
727.582.810,90 |
16:27 |
|
HALKB T. HALK BANKASI
|
35,64
|
-0,22
|
1.503.121.152,94 |
16:27 |
|
HATEK HATAY TEKSTIL
|
15,40
|
-2,47
|
36.137.229,45 |
16:27 |
|
HATSN HATSAN GEMI
|
40,06
|
-0,15
|
22.226.538,38 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
0,36
|
130.901.601,28 |
16:27 |
|
HEDEF HEDEF HOLDING
|
50,05
|
2,86
|
102.199.307,37 |
16:27 |
|
HEKTS HEKTAS
|
3,13
|
0,00
|
103.452.323,29 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-0,27
|
10.090.285,32 |
16:25 |
|
HLGYO HALK GMYO
|
3,74
|
-0,53
|
31.179.084,19 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
-2,83
|
46.641.158,35 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
-2,30
|
44.694.477,80 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
42,40
|
-1,40
|
17.865.722,80 |
16:27 |
|
HUBVC HUB GIRISIM
|
2,66
|
0,76
|
4.237.362,82 |
16:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,62
|
21.916.313,28 |
16:26 |
|
HURGZ HURRIYET GZT.
|
5,77
|
1,76
|
35.226.971,37 |
16:22 |
|
ICBCT ICBC TURKEY BANK
|
13,75
|
0,66
|
8.304.590,72 |
16:24 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
12.685.774,47 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,34
|
9,87
|
16.056.260,49 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,60
|
1,27
|
785.757.159,80 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,02
|
0,62
|
13.406.140,12 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
0,90
|
1.788.772,91 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,66
|
-1,19
|
29.587.324,48 |
16:25 |
|
IHLAS IHLAS HOLDING
|
2,38
|
-0,42
|
188.484.512,47 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,20
|
0,46
|
27.522.336,50 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,05
|
-0,49
|
7.806.917,23 |
16:26 |
|
IMASM IMAS MAKINA
|
5,00
|
-1,19
|
175.397.232,01 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
0,00
|
10.810.428,59 |
16:27 |
|
INFO INFO YATIRIM
|
3,50
|
0,29
|
56.197.002,34 |
16:27 |
|
INGRM INGRAM BILISIM
|
429,00
|
2,82
|
11.695.626,00 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
298,00
|
-2,85
|
2.673.199,00 |
13:55 |
|
INTEM INTEMA
|
265,50
|
-1,12
|
8.750.559,25 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
8,92
|
-0,78
|
28.077.233,25 |
16:27 |
|
INVES INVESTCO HOLDING
|
273,00
|
3,51
|
133.453.398,75 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
3,90
|
1.206.288,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.935,00
|
0,00
|
939.870,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,00
|
-0,07
|
6.132.985.176,32 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
0,00
|
38.011.181,30 |
16:27 |
|
ISFIN IS FIN.KIR.
|
19,27
|
1,31
|
24.800.782,14 |
16:27 |
|
ISGSY IS GIRISIM
|
74,00
|
0,27
|
36.915.996,30 |
16:27 |
|
ISGYO IS GMYO
|
21,54
|
0,19
|
40.738.483,36 |
16:27 |
|
ISKPL ISIK PLASTIK
|
11,97
|
-1,48
|
119.556.344,98 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,18
|
-0,50
|
174.096.887,64 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-0,54
|
4.096.307,47 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,66
|
0,58
|
42.710.885,67 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
10,92
|
0,46
|
895.336.390,28 |
16:27 |
|
IZFAS IZMIR FIRCA
|
48,44
|
3,06
|
237.488.389,14 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
-1,31
|
5.607.536,70 |
16:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81
|
-1,59
|
32.743.302,33 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
19,24
|
-0,72
|
17.459.490,42 |
16:27 |
|
KAPLM KAPLAMIN
|
299,00
|
-3,00
|
86.035.231,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-1,78
|
42.787.248,40 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,44
|
-0,11
|
39.112.314,52 |
16:27 |
|
KARTN KARTONSAN
|
81,90
|
-0,97
|
5.100.630,65 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
-1,02
|
230.971.345,47 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,93
|
1,61
|
74.884.497,37 |
16:27 |
|
KBORU KUZEY BORU
|
15,08
|
0,07
|
30.044.017,49 |
16:27 |
|
KCAER KOCAER CELIK
|
10,60
|
0,00
|
37.653.585,98 |
16:27 |
|
KCHOL KOC HOLDING
|
174,10
|
-0,97
|
2.837.660.905,00 |
16:27 |
|
KENT KENT GIDA
|
734,00
|
0,00
|
571.786,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
0,00
|
631.916,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,84
|
1,96
|
33.986.872,54 |
16:27 |
|
KGYO KORAY GMYO
|
4,77
|
-4,60
|
53.738.906,32 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,52
|
-1,46
|
3.185.139,01 |
16:26 |
|
KLGYO KILER GMYO
|
6,23
|
-0,32
|
24.012.076,21 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,96
|
-1,85
|
26.901.728,14 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
29,74
|
-0,20
|
4.932.133,02 |
16:24 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,10
|
677.118,20 |
13:55 |
|
KLRHO KILER HOLDING
|
265,00
|
1,73
|
423.219.034,70 |
16:27 |
|
KLSER KALESERAMIK
|
27,76
|
0,22
|
12.331.216,58 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,98
|
2,05
|
41.043.037,82 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,50
|
0,42
|
53.060.602,75 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,33
|
0,62
|
16.412.211,72 |
16:27 |
|
KNFRT KONFRUT TARIM
|
10,91
|
0,09
|
7.914.564,74 |
16:26 |
|
KOCMT KOC METALURJI
|
2,74
|
-0,36
|
36.542.463,49 |
16:27 |
|
KONKA KONYA KAGIT
|
14,93
|
-3,49
|
41.882.633,70 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,83
|
-1,84
|
671.141.933,76 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.670,00
|
0,32
|
26.491.395,00 |
16:26 |
|
KOPOL KOZA POLYESTER
|
5,93
|
-1,33
|
26.395.107,07 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,94
|
-0,81
|
13.534.705,11 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
-1,50
|
24.091.458,88 |
16:27 |
|
KRDMA KARDEMIR (A)
|
26,26
|
-1,87
|
32.684.477,94 |
16:27 |
|
KRDMB KARDEMIR (B)
|
24,08
|
-1,15
|
13.252.986,44 |
16:24 |
|
KRDMD KARDEMIR (D)
|
27,66
|
-1,21
|
531.786.123,76 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,99
|
19.645.747,53 |
16:24 |
|
KRONT KRON TEKNOLOJI
|
13,43
|
6,84
|
62.093.292,83 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,06
|
0,12
|
23.054.232,64 |
16:27 |
|
KRSTL KRISTAL KOLA
|
10,05
|
-1,28
|
23.753.470,23 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
25,56
|
-1,16
|
10.177.468,74 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,60
|
-1,52
|
14.498.611,58 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.895,00
|
-0,17
|
790.335,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,05
|
3,02
|
346.705.992,39 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,90
|
2,32
|
296.581.056,20 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
98,95
|
-0,35
|
22.697.849,25 |
16:27 |
|
KUVVA KUVVA GIDA
|
160,00
|
1,78
|
9.143.544,90 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-2,99
|
389.738.640,70 |
16:27 |
|
KZBGY KIZILBUK GYO
|
10,65
|
-0,47
|
87.194.251,72 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
0,52
|
14.032.264,02 |
16:25 |
|
LIDER LDR TURIZM
|
60,00
|
-0,91
|
242.736.381,50 |
16:27 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-0,91
|
8.862.556,17 |
16:27 |
|
LILAK LILA KAGIT
|
29,76
|
4,79
|
159.516.986,42 |
16:27 |
|
LINK LINK BILGISAYAR
|
235,70
|
3,20
|
329.999.728,50 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
-1,43
|
58.192.292,34 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,96
|
-0,64
|
38.457.697,42 |
16:27 |
|
LOGO LOGO YAZILIM
|
158,60
|
0,38
|
24.294.266,50 |
16:27 |
|
LRSHO LORAS HOLDING
|
5,06
|
-9,16
|
438.637.242,20 |
16:27 |
|
LUKSK LUKS KADIFE
|
105,80
|
1,63
|
5.851.275,00 |
16:27 |
|
LYDHO LYDIA HOLDING
|
171,20
|
3,76
|
137.833.815,30 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.080,00
|
-3,27
|
44.650.790,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
992,50
|
2,27
|
77.158.550,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,54
|
2,86
|
117.068.991,90 |
16:27 |
|
MAGEN MARGUN ENERJI
|
37,54
|
-2,75
|
487.592.074,28 |
16:27 |
|
MAKIM MAKIM MAKINE
|
17,02
|
1,73
|
12.383.488,62 |
16:27 |
|
MAKTK MAKINA TAKIM
|
13,31
|
3,10
|
103.501.742,49 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
14,07
|
-5,51
|
214.478.585,64 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,71
|
-0,94
|
7.015.298,88 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
40,08
|
0,96
|
71.255.115,48 |
16:26 |
|
MARMR MARMARA HOLDING
|
1,86
|
-0,53
|
74.517.792,09 |
16:27 |
|
MARTI MARTI OTEL
|
2,69
|
0,37
|
11.813.697,29 |
16:27 |
|
MAVI MAVI GIYIM
|
41,26
|
-0,72
|
317.268.981,52 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
1,28
|
10.343.577,38 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
3,59
|
5,28
|
2.772.546,23 |
13:55 |
|
MEGMT MEGA METAL
|
55,70
|
0,36
|
364.657.337,85 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-2,43
|
20.690.528,61 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
16,01
|
0,44
|
5.890.900,68 |
16:27 |
|
MERCN MERCAN KIMYA
|
16,41
|
-0,55
|
53.962.545,94 |
16:27 |
|
MERIT MERIT TURIZM
|
17,74
|
-0,89
|
30.709.138,57 |
16:27 |
|
MERKO MERKO GIDA
|
12,36
|
0,49
|
26.362.147,58 |
16:27 |
|
METRO METRO HOLDING
|
4,81
|
-5,13
|
47.691.043,12 |
16:23 |
|
MGROS MIGROS TICARET
|
539,00
|
-0,92
|
726.957.241,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,45
|
-0,58
|
10.279.742,53 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
39,04
|
-1,76
|
866.851.064,28 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
140,00
|
6,46
|
3.511.632,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,49
|
0,37
|
22.543.064,28 |
16:26 |
|
MNDTR MONDI TURKEY
|
7,04
|
-0,28
|
12.795.236,06 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,21
|
-7,13
|
81.414.971,86 |
16:27 |
|
MOGAN MOGAN ENERJI
|
8,17
|
0,62
|
17.368.737,81 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
34,54
|
-0,86
|
107.968.436,42 |
16:27 |
|
MPARK MLP SAGLIK
|
366,25
|
-0,61
|
77.643.975,25 |
16:27 |
|
MRGYO MARTI GMYO
|
2,49
|
-1,19
|
41.688.064,01 |
16:26 |
|
MRSHL MARSHALL
|
1.555,00
|
0,00
|
6.011.268,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,24
|
1,95
|
9.901.874,53 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,84
|
3,35
|
33.094.593,64 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
9,46
|
-3,07
|
20.525.295,28 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
2,15
|
2.819.606,05 |
16:25 |
|
NATEN NATUREL ENERJI
|
8,12
|
-0,37
|
17.007.370,80 |
16:26 |
|
NETAS NETAS TELEKOM.
|
60,05
|
-1,72
|
15.135.629,45 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,12
|
7,01
|
124.873.245,01 |
16:27 |
|
NTGAZ NATURELGAZ
|
9,90
|
0,51
|
13.479.047,90 |
16:27 |
|
NTHOL NET HOLDING
|
47,26
|
0,21
|
66.238.015,22 |
16:27 |
|
NUGYO NUROL GMYO
|
9,03
|
1,01
|
12.260.449,59 |
16:27 |
|
NUHCM NUH CIMENTO
|
227,90
|
-0,09
|
5.779.952,70 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
6,83
|
-0,58
|
92.076.686,41 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
32,58
|
0,37
|
8.644.399,54 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,27
|
0,00
|
76.787.706,92 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
277,50
|
-1,68
|
53.933.180,25 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
65,90
|
0,76
|
59.238.718,95 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
265,00
|
-1,49
|
85.161.023,50 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
-0,40
|
22.179.111,25 |
16:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-1,07
|
6.267.655,68 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,80
|
-0,60
|
14.542.851,15 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
-2,49
|
1.335.453,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
0,00
|
20.505.416,98 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
1,52
|
39.888.074,20 |
16:27 |
|
OTKAR OTOKAR
|
493,00
|
-0,45
|
31.567.771,00 |
16:26 |
|
OTTO OTTO HOLDING
|
471,25
|
-2,99
|
22.576.439,50 |
16:27 |
|
OYAKC OYAK CIMENTO
|
23,74
|
-1,08
|
168.001.628,56 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
56,20
|
1,35
|
5.183.689,80 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,13
|
0,20
|
5.515.710,05 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,82
|
-1,64
|
7.182.826,88 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
160,00
|
-1,05
|
21.154.312,50 |
16:24 |
|
OZGYO OZDERICI GMYO
|
3,41
|
-9,07
|
412.932.617,81 |
16:27 |
|
OZKGY OZAK GMYO
|
14,23
|
-0,56
|
13.472.449,95 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
16,65
|
2,90
|
10.068.349,65 |
16:26 |
|
OZSUB OZSU BALIK
|
19,19
|
-0,93
|
12.824.346,92 |
16:27 |
|
OZYSR OZYASAR TEL
|
43,22
|
-1,77
|
21.464.878,16 |
16:27 |
|
PAGYO PANORA GMYO
|
82,25
|
0,92
|
6.448.921,40 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
484.450.630,33 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
89,25
|
3,42
|
22.493.980,25 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
18,30
|
1,89
|
642.569.252,53 |
16:27 |
|
PARSN PARSAN
|
90,65
|
-3,46
|
25.631.103,20 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,50
|
-1,15
|
602.166.311,00 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,16
|
0,64
|
255.117.140,62 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
21,90
|
-0,36
|
7.111.147,04 |
16:26 |
|
PEKGY PEKER GMYO
|
12,12
|
-0,57
|
1.188.708.357,18 |
16:27 |
|
PENGD PENGUEN GIDA
|
7,92
|
-3,18
|
35.647.993,45 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
-1,75
|
20.281.837,15 |
16:27 |
|
PETKM PETKIM
|
16,91
|
-0,35
|
300.584.123,45 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,38
|
-1,04
|
11.265.418,24 |
16:22 |
|
PGSUS PEGASUS
|
213,10
|
0,85
|
2.281.045.529,40 |
16:27 |
|
PINSU PINAR SU
|
13,04
|
0,54
|
26.724.745,40 |
16:27 |
|
PKART PLASTIKKART
|
70,70
|
1,22
|
8.521.568,00 |
16:15 |
|
PKENT PETROKENT TURIZM
|
199,00
|
-0,50
|
39.516.774,40 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
20,78
|
-2,07
|
26.798.960,94 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
38,90
|
0,00
|
8.511.806,70 |
16:23 |
|
PNSUT PINAR SUT
|
11,69
|
-0,60
|
12.935.397,35 |
16:27 |
|
POLHO POLISAN HOLDING
|
17,71
|
0,74
|
89.722.327,11 |
16:26 |
|
POLTK POLITEKNIK METAL
|
9.475,00
|
6,46
|
146.201.450,00 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,08
|
0,50
|
19.929.578,05 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,72
|
-0,32
|
8.541.745,34 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,73
|
1,20
|
18.538.940,03 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
-1,39
|
2.723.453,87 |
16:21 |
|
PSDTC PERGAMON DIS TICARET
|
142,40
|
-1,79
|
5.998.198,70 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,57
|
-0,77
|
167.663.270,78 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
4,27
|
4.571.270,60 |
13:55 |
|
QNBTR QNB BANK
|
455,00
|
-0,66
|
1.560.650,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,88
|
-0,69
|
294.514.098,67 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
218,10
|
0,23
|
158.144.197,40 |
16:27 |
|
RAYSG RAY SIGORTA
|
226,90
|
-0,92
|
36.646.948,50 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
-1,00
|
84.884.033,03 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
-0,93
|
52.901.942,80 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,48
|
-0,56
|
6.179.636,44 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
21,76
|
0,65
|
4.159.565,60 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
0,00
|
35.976.947,89 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
19,47
|
-0,56
|
5.396.793,20 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,31
|
0,82
|
123.664.229,58 |
16:27 |
|
RYGYO REYSAS GMYO
|
22,44
|
1,63
|
53.661.767,24 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
16,01
|
1,33
|
289.566.479,36 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,10
|
9,25
|
256.351.469,08 |
16:27 |
|
SAHOL SABANCI HOLDING
|
85,70
|
-0,92
|
1.076.462.598,00 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-0,16
|
5.326.084,50 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
36,62
|
-1,13
|
1.747.324,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-0,27
|
21.002.205,12 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
0,48
|
5.334.045,86 |
16:27 |
|
SARKY SARKUYSAN
|
16,32
|
-0,24
|
10.279.129,13 |
16:26 |
|
SASA SASA POLYESTER
|
2,84
|
0,35
|
632.807.439,28 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,92
|
-0,20
|
12.705.592,32 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,90
|
0,50
|
51.083.672,90 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,52
|
3,06
|
109.343.941,33 |
16:27 |
|
SEGYO SEKER GMYO
|
5,30
|
2,32
|
51.611.174,94 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
8,35
|
-0,48
|
2.188.308,99 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
3,90
|
-1,02
|
3.244.323,25 |
16:26 |
|
SELEC SELCUK ECZA DEPOSU
|
72,00
|
-1,37
|
278.676.511,80 |
16:26 |
|
SELVA SELVA GIDA
|
2,66
|
1,53
|
62.076.664,18 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
0,24
|
22.093.484,38 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-1,72
|
5.144.543,02 |
16:20 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-1,11
|
2.571.234,79 |
16:27 |
|
SISE SISE CAM
|
39,04
|
-0,66
|
555.141.592,40 |
16:27 |
|
SKBNK SEKERBANK
|
8,15
|
0,49
|
251.577.468,91 |
16:27 |
|
SKTAS SOKTAS
|
4,47
|
-0,89
|
30.917.904,21 |
16:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,50
|
6,06
|
64.369.908,75 |
16:26 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,49
|
18.855.515,14 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
-0,09
|
16.789.246,26 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,86
|
-0,72
|
160.462.767,28 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
208,80
|
-10,00
|
718.890.198,90 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,61
|
-0,65
|
36.232.066,80 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
0,68
|
309.042.496,57 |
16:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
297,00
|
0,34
|
2.157.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,34
|
-0,98
|
619.341,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,00
|
1.271.932,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,71
|
-0,65
|
4.360.689,21 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
50,85
|
-0,29
|
77.715.490,60 |
16:27 |
|
SONME SONMEZ FILAMENT
|
141,80
|
0,57
|
3.587.029,10 |
16:26 |
|
SRVGY SERVET GMYO
|
3,36
|
-0,88
|
24.803.999,45 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,17
|
555.460,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
48,54
|
1,17
|
91.325.730,94 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,28
|
-3,32
|
117.228.385,26 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
9,61
|
-1,64
|
8.194.018,06 |
16:26 |
|
TABGD TAB GIDA
|
224,30
|
0,58
|
72.786.494,50 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
351,25
|
-2,16
|
45.236.592,75 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,02
|
-4,23
|
254.330.469,86 |
16:27 |
|
TATGD TAT GIDA
|
12,42
|
-0,16
|
7.576.069,98 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
303,50
|
1,08
|
289.577.113,25 |
16:27 |
|
TBORG T.TUBORG
|
160,40
|
-0,06
|
16.865.745,80 |
16:26 |
|
TCELL TURKCELL
|
100,90
|
-0,98
|
1.785.380.991,90 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
52,65
|
0,10
|
29.177.729,90 |
16:27 |
|
TDGYO TREND GMYO
|
39,20
|
0,10
|
17.075.256,02 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12
|
0,00
|
912.933.554,38 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
12,56
|
1,45
|
111.096.441,65 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
338,50
|
4,15
|
2.013.532.896,00 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,93
|
0,00
|
15.933.547,81 |
16:26 |
|
TGSAS TGS DIS TICARET
|
163,00
|
0,18
|
11.544.863,00 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
276,75
|
0,82
|
7.541.684.575,75 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
71,20
|
0,78
|
238.800.152,25 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,26
|
0,17
|
13.404.047,38 |
16:22 |
|
TLMAN TRABZON LIMAN
|
97,05
|
1,36
|
20.503.786,50 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
317,00
|
9,97
|
355.787.418,25 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
-0,10
|
32.892.708,60 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
20,96
|
-0,57
|
14.661.940,28 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
243,50
|
-0,81
|
469.467.188,50 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,32
|
5,43
|
9.761.724.640,78 |
16:27 |
|
TRCAS TURCAS HOLDING
|
42,06
|
0,38
|
20.603.387,10 |
16:26 |
|
TRENJ TR DOGAL ENERJI
|
85,95
|
0,64
|
460.190.861,45 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
73,30
|
-0,20
|
71.833.960,85 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
814,50
|
-2,75
|
129.068.042,50 |
16:26 |
|
TRILC TURK ILAC SERUM
|
16,39
|
0,12
|
44.257.241,21 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,60
|
2,47
|
892.845.632,80 |
16:27 |
|
TSGYO TSKB GMYO
|
7,30
|
0,27
|
10.247.945,83 |
16:27 |
|
TSKB T.S.K.B.
|
12,93
|
-1,22
|
132.481.101,47 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
172.355.152,03 |
16:27 |
|
TTKOM TURK TELEKOM
|
56,75
|
-0,09
|
661.492.261,15 |
16:27 |
|
TTRAK TURK TRAKTOR
|
523,00
|
-1,32
|
96.438.231,50 |
16:26 |
|
TUCLK TUGCELIK
|
4,58
|
-1,08
|
23.708.108,66 |
16:27 |
|
TUCLKR TUGCELIK - RHKP
|
3,59
|
-1,10
|
8.153.320,23 |
16:22 |
|
TUKAS TUKAS
|
2,52
|
-0,40
|
161.793.430,81 |
16:27 |
|
TUPRS TUPRAS
|
185,00
|
-1,96
|
2.362.715.860,40 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
-0,91
|
72.519.461,01 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,48
|
-0,07
|
9.209.984,02 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
12,54
|
0,72
|
518.415.576,68 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.757,00
|
8,86
|
94.890.607,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
31,96
|
-1,66
|
5.093.800,52 |
16:23 |
|
ULKER ULKER BISKUVI
|
111,30
|
-0,63
|
320.573.730,40 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,00
|
14.553.531,43 |
16:21 |
|
ULUSE ULUSOY ELEKTRIK
|
157,30
|
5,22
|
14.492.918,70 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
-0,45
|
8.318.502,62 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,01
|
-0,56
|
13.543.275,31 |
16:26 |
|
USAK USAK SERAMIK
|
3,56
|
7,88
|
794.285.186,30 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,50
|
-0,91
|
842.965.557,82 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
13,09
|
-0,23
|
149.822.325,81 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
40.242.090,72 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
57,90
|
1,67
|
24.474.752,65 |
16:27 |
|
VANGD VANET GIDA
|
42,00
|
-2,37
|
7.381.962,92 |
16:26 |
|
VBTYZ VBT YAZILIM
|
16,06
|
-0,37
|
11.893.603,99 |
16:20 |
|
VERTU VERUSATURK GIRISIM
|
41,96
|
8,20
|
164.066.451,58 |
16:27 |
|
VERUS VERUSA HOLDING
|
262,75
|
9,94
|
115.311.391,60 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,13
|
-0,49
|
28.594.101,31 |
16:27 |
|
VESTL VESTEL
|
30,32
|
-1,75
|
90.025.994,08 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
38,00
|
6,44
|
4.283.704,40 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
15.071.319,53 |
16:26 |
|
VKING VIKING KAGIT
|
37,24
|
5,56
|
81.953.690,74 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,61
|
0,77
|
68.773.993,69 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
93,85
|
0,27
|
89.142.695,55 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
311,50
|
-0,56
|
202.894.117,00 |
16:27 |
|
YATAS YATAS
|
35,26
|
-1,67
|
18.865.403,10 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,22
|
-2,44
|
26.536.589,50 |
16:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,20
|
0,91
|
718.827,24 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,32
|
-1,47
|
76.144.286,30 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,11
|
0,00
|
39.417.876,32 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
123,30
|
1,40
|
11.279.532,10 |
16:20 |
|
YGYO YESIL GMYO
|
1,39
|
-0,71
|
1.478.939,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,78
|
0,08
|
22.426.422,22 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
-0,81
|
3.921.955.867,62 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
-1,13
|
36.307.759,66 |
16:27 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.536.900,00 |
13:55 |
|
YUNSA YUNSA
|
8,09
|
0,50
|
19.424.821,97 |
16:27 |
|
YYAPI YESIL YAPI
|
2,14
|
2,88
|
329.865.209,69 |
16:27 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0,30
|
17.349.066,33 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
0,00
|
8.069.795,91 |
16:26 |
|
ZERGY ZERAY GMYO
|
15,73
|
10,00
|
259.662.219,96 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,00
|
104.810.294,60 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,80
|
12.197.994,00 |
16:23 |
