31 Ağustos 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Facebook
Son Dakika Sivas Haberleri
Sivas
HAFİF YAĞMUR
6°
Hava Durumu
Namaz Vakitleri
Piyasalar
Altın Fiyatları
Sivas Haberleri
Gündem
Asayiş
Spor
Teknoloji
Yaşam
Genel
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.476,11 -3.08 2.535,74 2.476,11 14:59
AK PORTFOY DEGER ODAKLI 100 1.691,18 -2.20 1.729,24 1.690,71 14:59
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.588,52 -1.85 1.619,08 1.587,72 14:59
BIST 100 14.412,45 -1.56 14.662,89 14.404,49 14:59
100 AGIRLIK SINIRLAMALI 10 14.425,78 -1.57 14.676,49 14.418,97 14:59
100 AGIRLIK SINIRLAMALI 25 14.411,29 -1.57 14.661,74 14.404,49 14:59
BIST 100-30 22.751,70 -1.55 23.017,34 22.745,16 14:59
BIST 30 16.525,74 -1.57 16.851,57 16.514,99 14:59
30 AGIRLIK SINIRLAMALI 10 16.836,15 -1.50 17.156,47 16.826,76 14:59
30 AGIRLIK SINIRLAMALI 25 16.523,91 -1.58 16.851,25 16.514,99 14:59
BIST 50 12.945,64 -1.78 13.202,36 12.938,82 14:59
50-30 9.724,10 -3.07 9.981,86 9.719,83 14:59
50-30 AGIRLIK SINIRLAMALI 10 9.396,11 -2.97 9.644,71 9.391,82 14:59
50-30 AGIRLIK SINIRLAMALI 25 9.720,42 -3.07 9.978,09 9.716,15 14:59
500 18.120,06 -1.69 18.399,46 18.111,85 14:59
ADANA 41.552,58 -2.34 42.525,62 41.284,29 14:59
ALTIN TAHVILI 15.067,97 -2.69 15.096,83 14.983,62 14:59
ALTINA DAYALI KIRA SERTIFIKASI 15.011,84 -2.68 15.040,59 14.927,80 14:59
ANA 63.020,50 -3.04 64.330,17 63.006,60 14:59
ANKARA 50.710,11 -3.06 52.342,67 50.699,79 14:59
ANTALYA 14.994,62 -4.29 15.781,32 14.868,82 14:59
ARACI KURUMLAR 109.769,34 0.28 111.899,65 109.701,20 14:59
AYDIN 6.871,27 -7.50 7.311,20 6.859,43 14:59
BALIKESIR 11.879,62 -3.42 12.274,63 11.879,62 14:59
BANKA 16.384,73 -2.00 16.745,21 16.368,27 14:59
BANKA DISI LIKIT 10 20.893,38 -1.26 21.359,38 20.853,18 14:59
BILISIM 9.606,15 1.61 9.694,38 9.236,03 14:59
BURSA 20.788,27 -1.85 21.129,51 20.777,04 14:59
DENIZLI 10.893,28 -3.83 11.334,60 10.890,90 14:59
ELEKTRIK 809,44 -1.86 827,11 809,12 14:59
FIN KIR FAKTORING 53.967,46 1.38 55.580,24 48.413,40 14:59
GAYRIMENKUL YO 6.758,58 -2.83 6.838,84 6.757,32 14:59
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.768,90 -2.83 6.849,28 6.767,64 14:59
GERI ALIM 13.517,97 -3.11 13.914,90 13.517,97 14:59
GIDA ICECEK 15.935,47 -1.86 16.215,02 15.922,18 14:59
GIRISIM SERMAYESI YO 11.382,97 -2.96 11.784,31 11.375,89 14:59
HALKA ARZ 426.504,17 -1.47 432.451,10 421.652,22 14:59
HIZMETLER 12.825,13 -2.18 13.091,34 12.824,43 14:59
HOLDING VE YATIRIM 14.310,58 -1.08 14.468,65 14.310,09 14:59
ILETISIM 2.454,12 -6.84 2.635,40 2.454,12 14:59
INSAAT 23.582,82 -1.24 24.092,21 23.532,21 14:59
ISTANBUL 18.062,33 -1.35 18.290,92 18.062,29 14:59
IZMIR 20.683,31 -1.86 20.969,96 20.510,57 14:59
KATILIM 100 19.145,41 -1.71 19.535,33 19.133,15 14:59
KATILIM 30 19.388,71 -1.76 19.765,72 19.375,75 14:59
KATILIM 50 18.900,81 -1.83 19.299,32 18.881,98 14:59
KATILIM SURDURULEBILIRLIK 18.405,47 -2.11 18.862,23 18.396,27 14:59
KATILIM TEMETTU 18.822,45 -2.28 19.292,93 18.815,97 14:59
KATILIM TUM 20.410,42 -1.86 20.858,52 20.396,80 14:59
KAYSERI 34.588,96 -3.89 35.887,79 34.588,96 14:59
KIMYA PETROL PLASTIK 20.518,81 0.18 20.780,53 20.371,77 14:59
KOBI SANAYI 43.968,94 -3.65 45.200,30 43.870,18 14:59
KOCAELI 46.203,16 0.80 46.648,28 45.785,73 14:59
KONAKLAMA 1.675,79 -4.58 1.768,46 1.660,99 14:59
KONYA 8.125,05 -0.70 8.247,81 8.099,87 14:59
KURUMSAL YONETIM 13.430,67 -1.56 13.701,40 13.423,95 14:59
LIKIT BANKA 14.572,44 -2.07 14.895,12 14.557,91 14:59
MADENCILIK 15.913,50 -1.93 16.077,32 15.862,30 14:59
MALI 19.522,67 -1.55 19.747,54 19.515,81 14:59
MANISA 5.273,00 0.42 5.395,45 5.078,34 14:59
MENKUL KIYM YO 4.961,27 -2.26 5.064,58 4.960,27 14:59
METAL ANA 28.863,45 -0.23 29.299,44 28.760,79 14:59
METAL ESYA MAKINA 30.513,34 -1.90 31.224,30 30.403,72 14:59
ORMAN KAGIT BASIM 8.171,42 -2.29 8.305,15 8.159,97 14:59
PERAKENDE TICARET 34.250,31 -2.21 35.008,64 34.204,13 14:59
SIGORTA 74.369,93 -1.93 75.889,45 74.241,05 14:59
SINAI 20.178,13 -1.09 20.465,81 20.135,16 14:59
SINAI AGIRLIK SINIRLAMALI 20.177,55 -1.09 20.465,66 20.135,26 14:59
SPOR 2.053,71 -3.26 2.111,67 2.047,59 14:59
SURDURULEBILIR OSBA EUROBOND USD 1.179,26 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.763,14 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.375,99 -1.79 18.765,42 18.367,47 14:59
SURDURULEBILIRLIK 25 18.226,91 -1.68 18.593,99 18.218,81 14:59
TAS TOPRAK 13.598,88 -3.53 14.025,72 13.592,26 14:59
TEKIRDAG 49.740,17 -3.18 51.471,59 49.725,39 14:59
TEKNOLOJI 49.645,89 -2.29 51.048,98 49.624,35 14:59
TEKNOLOJI AGIRLIK SINIRLAMALI 48.806,79 -1.90 49.695,78 48.803,25 14:59
TEKSTIL DERI 4.121,54 -3.52 4.272,94 4.121,11 14:59
TEMETTU 16.661,73 -1.84 17.034,55 16.652,72 14:59
TEMETTU 10 YIL 16.520,85 -1.90 16.891,19 16.514,53 14:59
TEMETTU 25 18.566,33 -1.05 18.880,45 18.552,77 14:59
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.715,83 -1.27 18.028,63 17.705,30 14:59
TEMETTU 5 YIL 15.146,05 -2.12 15.488,83 15.142,81 14:59
TICARET 35.909,99 -2.02 36.636,01 35.865,38 14:59
TOPTAN TICARET 52.806,63 -0.73 53.680,41 52.626,48 14:59
TUM 18.591,36 -1.65 18.866,82 18.584,80 14:59
TUM-100 77.364,96 -1.83 78.350,73 77.358,80 14:59
TURIZM 1.787,13 -3.10 1.846,66 1.782,84 14:59
ULASTIRMA 39.341,89 -1.30 39.593,57 39.172,56 14:59
YESIL OSBA EUROBOND USD 1.163,89 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.740,16 -0 0,00 0,00 17:25
YILDIZ 16.715,28 -1.50 16.974,74 16.708,70 14:59
YIYECEK VE ICECEK HIZMETLERI 1.829,55 -2.30 1.872,58 1.825,80 14:59
GARANTI BBVA IKLIM 10.663,55 -1.63 10.882,53 10.657,90 14:59
HALKBANK SURDURULEBILIRLIK 30 1.104,12 -2.53 1.132,15 1.103,96 14:59
IS BANKASI ISTIRAKLERI 23.721,44 -1.54 24.112,35 23.715,43 14:59
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.305,71 -1.52 10.484,36 10.300,96 14:59
OSMANLI PORTFOY DEGER 25 1.398,38 -2.17 1.430,43 1.398,38 14:59
QNB TEMIZ ENERJI 188,33 -1.29 192,64 188,06 14:59
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.276,35 -1.06 1.292,56 1.276,35 14:59
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 13.390,61 -3.00 13.825,66 13.390,61 14:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,22 -4.86 50.985.608,30 14:55
A1YEN A1 YENILENEBILIR ENERJI 2,78 -2.80 31.171.459,75 14:55
AAGYO AGAOGLU GMYO 12,44 -4.23 66.285.665,02 14:55
ACSEL ACIPAYAM SELULOZ 116,90 -2.75 6.139.571,90 14:55
ADEL ADEL KALEMCILIK 34,16 -3.61 86.824.945,98 14:55
ADESE ADESE GAYRIMENKUL 0,87 -0 61.446.043,21 14:55
ADGYO ADRA GMYO 56,30 -7.02 42.287.991,50 14:55
AEFES ANADOLU EFES 17,82 -3.20 717.851.971,86 14:55
AFYON AFYON CIMENTO 12,61 -0.63 9.124.939,09 14:55
AGESA AGESA HAYAT EMEKLILIK 261,00 -0.38 82.971.823,50 14:55
AGHOL ANADOLU GRUBU HOLDING 32,10 4.70 319.665.256,52 14:55
AGROT AGROTECH TEKNOLOJI 2,06 -0.96 64.308.392,94 14:55
AGYO ATAKULE GMYO 7,54 -0.26 946.374,36 14:54
AHGAZ AHLATCI DOGALGAZ 36,84 -3.05 205.473.926,20 14:55
AHSGY AHES GMYO 17,02 -8.49 26.458.073,26 14:55
AKBNK AKBANK 72,40 -1.09 6.339.991.717,15 14:55
AKCNS AKCANSA 241,80 -0.17 18.722.650,90 14:55
AKENR AKENERJI 10,91 0.93 106.097.937,66 14:55
AKFGY AKFEN GMYO 2,58 -0.77 34.765.565,10 14:54
AKFIS AKFEN INSAAT 18,40 -1.34 231.727.162,93 14:55
AKFYE AKFEN YEN. ENERJI 22,90 -2.88 100.350.713,62 14:54
AKGRT AKSIGORTA 6,28 -0.32 47.059.697,38 14:55
AKHAN AKHAN UN 40,76 0.89 63.407.115,14 14:55
AKMGY AKMERKEZ GMYO 266,50 -1.66 5.745.241,00 14:50
AKSA AKSA 10,77 -2.27 135.383.887,77 14:55
AKSEN AKSA ENERJI 81,20 -2.58 372.653.852,85 14:55
AKSGY AKIS GMYO 10,05 -0.59 15.866.128,09 14:54
AKSUE AKSU ENERJI 33,66 -9.95 21.211.926,12 14:51
AKYHO AKDENIZ YATIRIM HOLDING 2,16 -1.82 3.513.001,22 14:49
ALARK ALARKO HOLDING 107,00 -2.90 255.534.059,90 14:55
ALBRK ALBARAKA TURK 8,81 -3.29 69.367.396,36 14:55
ALBTN ALBAYRAK BETON SANAYI 35,00 -0.68 407.047.776,60 14:55
ALCAR ALARKO CARRIER 688,00 -1.08 10.989.389,00 14:54
ALCTL ALCATEL LUCENT TELETAS 117,60 -2.49 36.415.896,90 14:54
ALFAS ALFA SOLAR ENERJI 40,90 -1.97 52.720.786,06 14:55
ALGYO ALARKO GMYO 3,71 -3.64 97.720.160,57 14:55
ALKA ALKIM KAGIT 8,20 -3.30 17.876.042,48 14:54
ALKIM ALKIM KIMYA 15,56 -0.89 11.648.418,71 14:55
ALKLC ALTINKILIC GIDA VE SUT 428,00 0.18 1.068.017.475,00 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 75,37 -2.70 948.389.633,90 14:55
ALTNY ALTINAY SAVUNMA 17,75 -4.00 204.550.942,18 14:55
ALVES ALVES KABLO 1,44 -10.00 320.064.159,05 14:55
ANELE ANEL ELEKTRIK 194,10 3.74 1.403.585.902,80 14:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,06 -2.37 13.185.545,60 14:55
ANHYT ANADOLU HAYAT EMEK. 104,50 -1.51 40.112.151,60 14:55
ANSGR ANADOLU SIGORTA 27,12 -1.38 57.756.988,00 14:55
ARASE DOGU ARAS ENERJI 120,30 -1.23 23.547.304,70 14:54
ARCLK ARCELIK 91,10 -2.10 89.749.405,55 14:55
ARDYZ ARD BILISIM TEKNOLOJILERI 86,55 -3.83 250.320.314,65 14:55
ARENA ARENA BILGISAYAR 21,20 -3.64 32.025.992,26 14:55
ARFYE ARF BIO YENILENEBILIR ENERJI 19,85 -3.83 41.520.456,28 14:55
ARMGD ARMADA GIDA 195,60 -2.20 98.364.357,90 14:54
ARSAN ARSAN HOLDING 4,46 4.69 131.369.234,41 14:55
ARTMS ARTEMIS HALI 40,34 -0.93 21.868.818,10 14:55
ARZUM ARZUM EV ALETLERI 1,66 -1.78 24.310.755,40 14:54
ASELS ASELSAN 388,00 -3.96 8.311.630.513,75 14:55
ASGYO ASCE GMYO 11,00 -1.96 18.586.542,82 14:55
ASTOR ASTOR ENERJI 337,00 -3.51 9.587.030.619,50 14:55
ASUZU ANADOLU ISUZU 48,06 -1.60 7.157.243,90 14:55
ATAGY ATA GMYO 10,10 -1.37 1.326.869,01 14:53
ATAKP ATAKEY PATATES 44,20 -2.90 8.603.863,16 14:53
ATATP ATP YAZILIM 311,75 -0.48 208.557.509,75 14:55
ATATR ATA TURIZM 14,72 -7.54 641.481.471,98 14:55
ATEKS AKIN TEKSTIL 97,25 -2.70 544.666,05 13:55
ATLAS ATLAS YAT. ORT. 6,07 -2.88 5.982.955,91 14:55
ATSYH ATLANTIS YATIRIM HOLDING 131,70 9.93 6.782.738,90 13:55
AVGYO AVRASYA GMYO 15,07 -0.53 5.681.744,81 14:50
AVHOL AVRUPA YATIRIM HOLDING 36,12 -0.99 37.840.869,98 14:55
AVOD A.V.O.D GIDA VE TARIM 3,86 -1.53 5.616.594,38 14:53
AVPGY AVRUPAKENT GMYO 54,85 -0.54 20.091.404,50 14:54
AVTUR AVRASYA PETROL VE TUR. 12,20 -0.81 3.548.375,53 14:55
AYCES ALTINYUNUS CESME 447,75 -5.89 59.093.301,25 14:55
AYDEM AYDEM ENERJI 26,68 -2.63 33.345.615,62 14:55
AYEN AYEN ENERJI 31,10 -2.08 16.172.702,80 14:53
AYES AYES CELIK HASIR VE CIT 29,00 -6.45 2.773.873,30 13:55
AYGAZ AYGAZ 333,25 1.37 246.927.485,25 14:55
AZTEK AZTEK TEKNOLOJI 3,81 -1.04 18.207.346,89 14:55
BAGFS BAGFAS 26,26 -1.06 9.564.680,50 14:55
BAHKM BAHADIR KIMYA 155,90 -2.26 228.618.053,10 14:55
BAKAB BAK AMBALAJ 38,82 -2.71 8.959.787,60 14:55
BALAT BALATACILAR BALATACILIK 67,50 -2.67 1.475.387,30 13:55
BALSU BALSU GIDA 9,98 -4.95 381.647.974,97 14:55
BANVT BANVIT 156,30 -0.51 6.844.523,60 14:53
BARMA BAREM AMBALAJ 9,01 -3.12 4.794.324,60 13:55
BASCM BASTAS BASKENT CIMENTO 14,30 -0.69 404.412,98 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,22 -1.25 6.294.473,98 14:55
BAYRK BAYRAK TABAN SANAYI 4,32 -1.59 14.009.228,65 14:55
BEGYO BATI EGE GMYO 3,54 -2.21 5.616.211,74 14:54
BERA BERA HOLDING 13,77 0.81 126.815.864,29 14:55
BESLR BESLER GIDA 12,92 -1.82 23.957.980,06 14:55
BESTE BEST BRANDS ENERJI 31,28 -4.34 113.893.699,58 14:55
BETAE BETA ENERJI VE TEKNOLOJI 90,45 -7.33 819.970.960,45 14:55
BEYAZ BEYAZ FILO 23,38 0.34 12.819.652,54 14:55
BFREN BOSCH FREN SISTEMLERI 129,00 -1.53 16.637.170,00 14:55
BIENY BIEN YAPI URUNLERI 21,64 -4.25 16.868.775,22 14:55
BIGCH BUYUK SEFLER BIGCHEFS 5,96 -5.55 34.685.621,48 14:55
BIGEN BIRLESIM GRUP ENERJI 191,10 5.00 1.211.114.152,60 14:55
BIGTK BIG MEDYA TEKNOLOJI 355,75 -7.11 165.332.287,50 14:55
BIMAS BIM MAGAZALAR 406,75 -2.11 2.345.111.716,00 14:55
BINBN BIN ULASIM TEKNOLOJILERI 175,90 -3.09 72.387.554,00 14:54
BINHO 1000 YATIRIMLAR HOL. 9,78 -9.28 326.290.417,81 14:55
BIOEN BIOTREND CEVRE VE ENERJI 19,37 -5.42 209.310.815,79 14:55
BIZIM BIZIM MAGAZALARI 24,22 -1.78 1.726.572,08 14:48
BJKAS BESIKTAS FUTBOL YAT. 2,26 -7.76 545.860.866,23 14:55
BLCYT BILICI YATIRIM 20,98 -7.33 51.638.116,54 14:55
BLUME BLUME METAL KIMYA 38,76 -5.60 95.319.900,42 14:55
BMSCH BMS CELIK HASIR 10,94 -4.54 12.125.022,20 14:55
BMSTL BMS BIRLESIK METAL 43,50 -1.00 44.501.907,52 14:55
BNTAS BANTAS AMBALAJ 6,38 -0.31 22.630.020,54 14:55
BOBET BOGAZICI BETON SANAYI 20,30 -1.46 60.747.373,66 14:55
BORLS BORLEASE OTOMOTIV 4,24 -5.78 40.812.731,28 14:55
BORSK BOR SEKER 6,26 1.29 47.614.707,11 14:55
BOSSA BOSSA 6,51 -1.06 13.208.851,89 14:55
BRISA BRISA 76,65 -2.36 11.081.576,40 14:55
BRKO BIRKO MENSUCAT 11,70 -3.39 1.612.467,50 13:55
BRKSN BERKOSAN YALITIM 8,05 0.63 1.604.518,29 14:53
BRKVY BIRIKIM VARLIK YONETIM 87,20 2.59 54.560.539,45 14:55
BRLSM BIRLESIM MUHENDISLIK 23,56 -6.51 636.115.242,38 14:55
BRMEN BIRLIK MENSUCAT 13,56 -3.14 1.700.246,84 13:55
BRSAN BORUSAN BORU SANAYI 725,50 -0.14 1.055.242.400,50 14:55
BRYAT BORUSAN YAT. PAZ. 1.694,00 -0.76 56.336.364,00 14:55
BSOKE BATICIM CIMENTO 26,30 -9.99 76.002.809,74 14:55
BTCIM BATICIM BATI ANADOLU 4,09 -9.91 549.123.814,04 14:55
BUCIM BURSA CIMENTO 5,78 -0.17 19.454.494,04 14:55
BULGS BULLS GSYO 30,88 -4.51 41.359.661,18 14:46
BURCE BURCELIK 35,12 -2.39 30.610.335,18 14:55
BURVA BURCELIK VANA 710,00 -4.57 10.398.033,00 14:53
BVSAN BULBULOGLU VINC 104,70 -0 44.210.312,50 14:55
BYDNR BAYDONER RESTORANLARI 37,86 -0.37 17.445.874,28 14:55
CANTE CAN2 TERMIK 1,37 5.38 1.630.472.057,03 14:55
CASA CASA EMTIA PETROL 66,90 -1.62 729.837,30 13:55
CATES CATES ELEKTRIK 69,05 0.88 94.928.695,95 14:55
CCOLA COCA COLA ICECEK 76,40 -1.61 342.855.814,00 14:55
CELHA CELIK HALAT 24,40 -4.39 39.936.322,96 14:55
CEMAS CEMAS DOKUM 4,12 -5.29 49.725.001,99 14:55
CEMTS CEMTAS 8,86 -1.34 7.834.656,31 14:54
CEMZY CEM ZEYTIN 15,66 -5.09 499.825.783,98 14:55
CEOEM CEO EVENT MEDYA 25,34 1.36 18.111.525,90 14:55
CGCAM CAGDAS CAM 35,34 -4.38 62.025.581,06 14:55
CIMSA CIMSA 45,16 -3.17 275.153.782,18 14:55
CITAS CITLEKCI MAGAZACILIK GIDA 128,00 -9.99 1.969.809.805,30 14:55
CLEBI CELEBI 1.454,00 -1.62 17.801.901,00 14:55
CMBTN CIMBETON 1.571,00 0.96 24.591.241,00 14:54
CMENT CIMENTAS 260,00 -1.14 680.309,00 13:55
CONSE CONSUS ENERJI 2,31 -1.28 24.587.838,89 14:55
COSMO COSMOS YAT. HOLDING 129,00 -1.53 4.196.373,50 14:51
CRDFA CREDITWEST FAKTORING 25,50 -2.30 83.259.169,44 14:55
CRFSA CARREFOURSA 286,50 6.90 763.505.790,75 14:55
CUSAN CUHADAROGLU METAL 24,16 -0.17 34.161.468,64 14:54
CVKMD CVK MADEN 16,37 -0.91 433.863.980,04 14:55
CWENE CW ENERJI 37,80 -4.79 2.976.866.413,54 14:55
DAGI DAGI GIYIM 9,99 -9.18 118.235.272,39 14:55
DAPGM DAP GAYRIMENKUL 8,19 -4.77 430.912.243,18 14:55
DARDL DARDANEL 1,67 -0.60 58.701.821,37 14:55
DCTTR DCT TRADING DIS TICARET 6,64 -4.05 24.678.977,53 14:55
DENGE DENGE HOLDING 2,33 -5.28 34.795.040,69 14:55
DERHL DERLUKS YATIRIM HOLDING 2,09 -2.79 14.797.779,01 14:55
DERIM DERIMOD 35,88 -1.70 6.132.940,56 14:52
DESA DESA DERI 10,01 -2.63 14.890.265,64 14:53
DESPC DESPEC BILGISAYAR 40,66 -0.83 5.722.407,48 14:53
DEVA DEVA HOLDING 92,85 1.36 42.423.858,85 14:55
DGATE DATAGATE BILGISAYAR 98,65 -1.74 7.165.460,85 14:49
DGGYO DOGUS GMYO 32,90 -1.20 1.616.873,50 14:54
DGNMO DOGANLAR MOBILYA 7,66 -4.25 23.949.213,74 14:52
DIRIT DIRITEKS DIRILIS TEKSTIL 24,70 -5.00 1.337.228,10 13:55
DITAS DITAS BDY 24,04 -3.14 12.141.634,66 14:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,91 -0.58 28.058.338,95 14:55
DMRGD DMR UNLU MAMULLER 11,76 -2.00 241.467.576,61 14:55
DMSAS DEMISAS DOKUM 8,63 -4.11 20.375.511,54 14:53
DNISI DINAMIK ISI MAKINA YALITIM 4,61 -2.12 8.615.544,96 14:55
DOAS DOGUS OTOMOTIV 165,00 -0.84 110.365.579,40 14:55
DOCO DO-CO 11.505,00 -1.41 22.930.757,50 14:54
DOFER DOFER YAPI MALZEMELERI 28,16 -3.03 10.708.903,80 14:55
DOFRB DOF ROBOTIK 126,70 -9.76 914.347.754,70 14:55
DOGUB DOGUSAN 63,60 -3.12 20.287.162,15 14:55
DOHOL DOGAN HOLDING 22,12 -2.38 74.098.653,24 14:55
DOKTA DOKTAS DOKUMCULUK 22,84 -0.95 4.008.157,06 14:55
DSTKF DESTEK FINANS FAKTORING 2.003,00 1.93 12.178.166.529,00 14:55
DUNYH DUNYA HOLDING 148,80 -7.58 145.835.959,70 14:55
DURDO DURAN DOGAN BASIM 5,01 -1.76 4.915.949,01 14:54
DURKN DURUKAN SEKERLEME 22,80 1.69 47.527.019,82 14:54
DYOBY DYO BOYA 13,83 0.88 41.967.317,95 14:55
DZGYO DENIZ GMYO 7,08 -2.34 5.728.903,11 14:54
EBEBK EBEBEK MAGAZACILIK 84,00 -0.71 53.613.705,20 14:55
ECILC ECZACIBASI ILAC 78,35 0.13 534.637.550,45 14:55
ECOGR ECOGREEN ENERJI 34,54 -4.48 209.555.081,62 14:55
ECZYT ECZACIBASI YATIRIM 321,00 -0.54 65.647.566,00 14:54
EDATA E-DATA TEKNOLOJI 18,00 -4.26 29.101.980,87 14:55
EDIP EDIP GAYRIMENKUL 38,02 3.88 52.013.961,52 14:55
EFOR EFOR YATIRIM 18,42 -4.01 549.867.994,21 14:55
EGEEN EGE ENDUSTRI 5.135,00 -0.24 58.145.090,00 14:54
EGEGY EGEYAPI AVRUPA GMYO 29,60 -9.98 59.669.405,20 14:53
EGEPO NASMED EGEPOL 16,19 -1.10 21.463.012,22 14:55
EGGUB EGE GUBRE 111,90 -2.27 38.768.133,70 14:55
EGPRO EGE PROFIL 38,94 -1.12 43.214.240,18 14:55
EGSER EGE SERAMIK 2,93 -1.35 3.031.777,98 14:55
EKDMR EKINCILER DEMIR CELIK 47,82 -0.38 383.809.365,38 14:55
EKGYO EMLAK KONUT GMYO 20,26 -1.75 1.594.970.814,52 14:55
EKIM EKIM TURIZM 19,20 -3.86 149.797.238,19 14:55
EKIZ EKIZ KIMYA 61,05 -2.32 442.189,00 13:55
EKOS EKOS TEKNOLOJI 5,34 -4.13 32.263.840,20 14:55
EKSUN EKSUN GIDA 6,32 -4.82 17.045.837,19 14:55
ELITE ELITE NATUREL ORGANIK GIDA 27,36 -4.20 34.424.569,44 14:55
EMKEL EMEK ELEKTRIK 14,73 -3.60 36.049.566,80 14:55
EMNIS EMINIS AMBALAJ 153,80 -0.13 682.551,40 13:55
EMPAE EMPA ELEKTRONIK 66,60 -5.46 304.816.435,40 14:55
ENDAE ENDA ENERJI HOLDING 18,23 -2.51 51.410.852,69 14:55
ENERY ENERYA ENERJI 9,68 -1.53 526.587.908,10 14:55
ENJSA ENERJISA ENERJI 112,50 -4.58 396.902.022,60 14:55
ENKAI ENKA INSAAT 87,25 -1.97 1.007.968.506,75 14:55
ENPRA ENPARA BANK 57,00 -3.55 1.725.504,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 5,15 -6.87 119.135.235,73 14:55
ENTRA IC ENTERRA YEN. ENERJI 4,36 -2.24 39.061.124,34 14:55
EPLAS EGEPLAST 6,00 -1.96 9.156.975,40 14:55
ERBOS ERBOSAN 149,70 -1.71 6.522.883,30 14:55
ERCB ERCIYAS CELIK BORU 45,18 -2.08 17.600.496,24 14:55
EREGL EREGLI DEMIR CELIK 39,04 -0.31 3.656.139.661,06 14:55
ERSU ERSU GIDA 25,04 -3.77 8.836.021,92 14:54
ESCAR ESCAR FILO 42,40 -8.70 55.738.797,20 14:55
ESCOM ESCORT TEKNOLOJI 5,53 -1.78 48.375.577,31 14:55
ESEN ESENBOGA ELEKTRIK 3,69 -1.60 130.478.817,51 14:54
ETILR ETILER GIDA 5,67 -1.90 24.449.662,62 14:55
ETYAT EURO TREND YAT. ORT. 15,33 -2.42 4.651.446,57 14:55
EUHOL EURO YATIRIM HOLDING 10,11 -1.84 6.887.396,73 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,25 -2.57 4.264.389,22 14:53
EUPWR EUROPOWER ENERJI 108,80 3.13 982.671.313,00 14:55
EUREN EUROPEN ENDUSTRI 4,04 0.75 226.922.800,95 14:55
EUYO EURO YAT. ORT. 4,77 -1.65 2.008.198,17 14:55
EYGYO EYG GMYO 2,74 -0.72 8.074.776,78 14:55
FADE FADE GIDA 16,23 -0.37 33.691.485,56 14:55
FENER FENERBAHCE FUTBOL 3,16 -2.77 221.497.740,06 14:55
FLAP FLAP KONGRE TOPLANTI HIZ. 11,13 2.96 9.823.455,42 14:54
FMIZP F-M IZMIT PISTON 295,75 -0.92 8.119.531,50 14:51
FONET FONET BILGI TEKNOLOJILERI 5,03 -2.90 67.744.540,36 14:55
FORMT FORMET METAL VE CAM 1,60 -4.19 34.759.778,27 14:55
FORTE FORTE BILGI ILETISIM 115,10 -4.08 176.386.314,20 14:55
FRIGO FRIGO PAK GIDA 2,67 -0.74 51.720.726,77 14:53
FRMPL FORMUL PLASTIK VE METAL 32,90 -2.08 32.029.043,28 14:54
FROTO FORD OTOSAN 77,25 -1.47 1.229.968.247,40 14:55
FZLGY FUZUL GMYO 9,55 -3.14 51.422.846,84 14:55
GARAN GARANTI BANKASI 131,30 -1.87 3.170.425.679,50 14:55
GARFA GARANTI FAKTORING 27,30 0.81 31.654.036,88 14:55
GATEG GATE GROUP TEKNOLOJI 286,00 -3.05 1.007.125,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,03 -4.29 30.404.179,00 14:55
GEDZA GEDIZ AMBALAJ 29,06 -2.35 10.320.812,74 14:55
GENIL GEN ILAC 11,52 -3.68 224.842.683,58 14:55
GENKM GENTAS KIMYA 10,06 -4.82 101.289.797,08 14:55
GENTS GENTAS 5,16 -2.46 19.311.820,59 14:55
GEREL GERSAN ELEKTRIK 37,88 -1.97 205.500.523,72 14:55
GESAN GIRISIM ELEKTRIK SANAYI 93,80 0.91 780.359.295,60 14:55
GIPTA GIPTA OFIS KIRTASIYE 84,85 -9.97 629.763.777,10 14:54
GLBMD GLOBAL MEN. DEG. 11,57 -1.53 1.423.724,49 14:55
GLCVY GELECEK VARLIK YONETIMI 52,25 -1.32 11.807.082,05 14:55
GLRMK GULERMAK AGIR SANAYI 173,80 -3.44 644.979.925,80 14:55
GLRYH GULER YAT. HOLDING 3,31 -5.97 24.112.946,33 14:55
GLYHO GLOBAL YAT. HOLDING 16,95 -0 95.861.834,68 14:53
GMTAS GIMAT MAGAZACILIK 43,80 -2.97 66.786.415,84 14:52
GOKNR GOKNUR GIDA 18,01 -0.17 56.797.702,08 14:55
GOLDA GOLDA GIDA 13,21 -0.90 274.379.888,71 14:55
GOLTS GOLTAS CIMENTO 304,25 -0.65 13.389.153,50 14:55
GOODY GOOD-YEAR 2,61 -0.38 24.423.782,49 14:55
GOZDE GOZDE GIRISIM 22,76 1.34 16.787.182,00 14:52
GRNYO GARANTI YAT. ORT. 13,31 -3.13 1.348.878,77 14:47
GRSEL GUR-SEL TURIZM TASIMACILIK 303,25 -3.88 142.404.061,75 14:55
GRTHO GRAINTURK HOLDING 220,10 -9.98 306.121.650,50 14:55
GSDDE GSD DENIZCILIK 13,62 -1.09 34.846.396,68 14:55
GSDHO GSD HOLDING 4,68 -2.90 33.863.819,38 14:55
GSRAY GALATASARAY SPORTIF 1,09 -1.80 125.827.409,42 14:55
GUBRF GUBRE FABRIK. 480,00 -3.57 1.368.506.088,75 14:55
GUNDG GUNDOGDU GIDA 1.690,00 -0.59 178.330.873,00 14:55
GWIND GALATA WIND ENERJI 22,74 -3.07 72.233.750,72 14:55
GZNMI GEZINOMI SEYAHAT 57,50 -4.72 90.841.616,95 14:55
HALKB T. HALK BANKASI 42,40 -8.03 5.589.470.189,60 14:55
HATEK HATAY TEKSTIL 12,78 -2.81 12.389.784,72 14:55
HATSN HATSAN GEMI 82,95 -4.98 719.028.602,30 14:55
HDFGS HEDEF GIRISIM 2,41 -4.37 66.258.077,72 14:55
HEDEF HEDEF HOLDING 84,25 -9.99 231.627.285,65 14:55
HEKTS HEKTAS 2,78 -2.80 697.759.034,59 14:55
HKTM HIDROPAR HAREKET KONTROL 13,95 -7.12 316.073.954,32 14:55
HLGYO HALK GMYO 4,33 -2.70 31.635.621,71 14:55
HOROZ HOROZ LOJISTIK 59,05 -3.04 50.858.782,95 14:55
HRKET HAREKET PROJE TASIMACILIGI 94,40 -2.93 52.435.735,60 14:55
HTTBT HITIT BILGISAYAR 36,04 -2.33 11.605.201,34 14:55
HUBVC HUB GIRISIM 2,45 -0 2.977.342,47 14:55
HUNER HUN YENILENEBILIR ENERJI 4,06 2.53 284.327.124,72 14:55
HURGZ HURRIYET GZT. 7,03 -3.17 39.595.219,03 14:55
ICBCT ICBC TURKEY BANK 19,81 -2.12 18.679.322,88 14:53
ICUGS ICU GIRISIM 4,99 -5.31 29.738.358,78 14:55
IDGYO IDEALIST GMYO 3,04 -1.30 1.622.514,95 14:55
IEYHO ISIKLAR ENERJI YAPI HOL. 207,60 6.19 311.159.072,50 14:55
IHAAS IHLAS HABER AJANSI 52,90 -4.34 33.948.217,50 14:55
IHEVA IHLAS EV ALETLERI 1,99 -1.49 1.951.393,32 14:35
IHGZT IHLAS GAZETECILIK 1,20 -2.44 11.445.441,30 14:51
IHLAS IHLAS HOLDING 1,08 -1.82 56.243.380,25 14:55
IHLGM IHLAS GAYRIMENKUL 1,60 -1.84 15.129.580,58 14:55
IHYAY IHLAS YAYIN HOLDING 1,22 -2.40 2.284.728,19 14:22
IMASM IMAS MAKINA 2,29 -2.14 39.952.456,58 14:55
INDES INDEKS BILGISAYAR 11,95 -0.42 48.508.055,32 14:55
INFO INFO YATIRIM 5,90 -9.92 272.833.143,49 14:55
INGRM INGRAM BILISIM 383,00 -2.85 6.602.856,25 14:54
INTEK INNOSA TEKNOLOJI 238,90 -0.46 927.476,10 13:55
INTEM INTEMA 249,70 -2.37 9.734.024,60 14:55
INVEO INVEO YATIRIM HOLDING 6,90 -3.09 15.780.634,30 14:55
INVES INVESTCO HOLDING 794,00 -3.17 47.581.787,00 14:54
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 72,05 -2.70 1.205.088,30 13:55
ISBTR IS BANKASI (B) 526.997,50 -0.00 1.580.997,50 12:55
ISCTR IS BANKASI (C) 12,65 -1.09 3.820.411.107,66 14:55
ISDMR ISKENDERUN DEMIR CELIK 53,70 -1.56 57.632.702,10 14:54
ISFIN IS FIN.KIR. 19,11 -2.95 30.621.198,23 14:55
ISGSY IS GIRISIM 16,37 -1.21 37.984.087,28 14:54
ISGYO IS GMYO 27,20 -3.61 21.483.506,92 14:53
ISKPL ISIK PLASTIK 8,49 -3.41 362.969.229,87 14:55
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,30 -0.72 172.604.796,96 14:55
ISSEN ISBIR SENTETIK DOKUMA 6,93 -1.00 2.492.184,40 14:55
ISVEA ISVEA SERAMIK VE BANYO 88,50 -3.80 219.722.608,60 14:55
ISYAT IS YAT. ORT. 7,46 -1.84 1.467.662,91 14:54
IZENR IZDEMIR ENERJI 7,73 -6.76 180.752.390,58 14:55
IZFAS IZMIR FIRCA 58,70 -9.55 297.667.338,50 14:55
IZINV IZ YATIRIM HOLDING 53,00 -0.66 9.218.918,45 14:55
IZMDC IZMIR DEMIR CELIK 12,72 -8.82 94.929.758,60 14:55
JANTS JANTSA JANT SANAYI 15,46 -2.15 29.749.189,26 14:55
KAPLM KAPLAMIN 414,75 -2.81 18.478.687,00 14:55
KARCL KARDEMIR CELIK 153,30 7.20 2.438.561.471,40 14:55
KAREL KAREL ELEKTRONIK 8,65 -2.92 59.913.958,87 14:55
KARSN KARSAN OTOMOTIV 9,69 -0.62 183.615.873,55 14:55
KARTN KARTONSAN 170,80 6.75 174.328.345,70 14:55
KATMR KATMERCILER EKIPMAN 2,08 -1.89 57.192.233,25 14:55
KAYSE KAYSERI SEKER FABRIKASI 4,10 -1.20 20.690.143,48 14:51
KBORU KUZEY BORU 21,62 -9.99 220.641.321,20 14:55
KCAER KOCAER CELIK 16,15 -0.74 143.356.733,88 14:55
KCHOL KOC HOLDING 215,60 0.75 4.564.990.942,90 14:55
KENT KENT GIDA 369,25 -5.98 856.275,00 13:55
KERVN KERVANSARAY YAT. HOLDING 9,37 -9.90 4.152.826,50 13:55
KFEIN KAFEIN YAZILIM 8,13 -0.85 20.041.977,35 14:55
KGYO KORAY GMYO 12,81 -3.54 109.049.618,71 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,35 -2.20 10.817.677,27 14:55
KLGYO KILER GMYO 5,04 -1.95 31.574.654,94 14:51
KLKIM KALEKIM KIMYEVI MADDELER 27,16 -0.73 29.530.566,02 14:55
KLMSN KLIMASAN KLIMA 28,58 -0.69 11.371.829,06 14:53
KLNMA T. KALKINMA BANK. 8,85 -1.01 830.004,59 13:55
KLRHO KILER HOLDING 65,20 -0.91 86.380.964,85 14:55
KLSER KALESERAMIK 24,34 -1.14 16.599.703,30 14:55
KLSYN KOLEKSIYON MOBILYA 15,78 -0.75 49.231.547,68 14:50
KLYPV KALYON GUNES TEKNOLOJILERI 62,05 -1.82 73.856.207,95 14:55
KMPUR KIMTEKS POLIURETAN 18,67 -4.26 27.664.718,67 14:55
KNFRT KONFRUT TARIM 12,83 -1.91 20.212.839,37 14:55
KOCMT KOC METALURJI 4,71 -8.54 235.441.646,56 14:55
KONKA KONYA KAGIT 10,30 -8.53 52.491.558,46 14:55
KONTR KONTROLMATIK TEKNOLOJI 3,60 -2.17 5.185.803,45 13:55
KONYA KONYA CIMENTO 3.965,00 4.69 85.565.455,00 14:55
KOPOL KOZA POLYESTER 5,57 -4.13 31.104.707,42 14:55
KORDS KORDSA TEKNIK TEKSTIL 85,70 -2.94 57.066.710,10 14:55
KOTON KOTON MAGAZACILIK 12,64 -1.94 16.844.228,21 14:55
KPEKS KAPEKS KIMYA 122,50 -9.99 478.109.377,20 14:55
KRDMA KARDEMIR (A) 66,65 9.98 1.380.946.352,15 14:55
KRDMB KARDEMIR (B) 137,80 3.84 250.772.329,70 14:55
KRDMD KARDEMIR (D) 46,88 0.56 2.297.803.029,76 14:55
KRGYO KORFEZ GMYO 3,22 0.63 29.363.097,73 14:55
KRONT KRON TEKNOLOJI 24,88 -2.43 9.862.679,32 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,55 -1.59 12.552.184,14 14:53
KRSTL KRISTAL KOLA 9,28 -0.54 14.001.829,88 14:52
KRTEK KARSU TEKSTIL 5,30 -0.75 4.055.153,51 14:54
KRVGD KERVAN GIDA 2,28 -0.87 12.931.949,58 14:54
KSTUR KUSTUR KUSADASI TURIZM 2.481,00 1.06 559.775,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 66,35 -3.84 3.593.758.605,90 14:55
KTSKR KUTAHYA SEKER FABRIKASI 80,80 -3.75 25.841.537,45 14:54
KUTPO KUTAHYA PORSELEN 80,60 -0.31 5.764.711,65 14:54
KUVVA KUVVA GIDA 191,10 0.68 36.437.535,00 14:54
KUYAS KUYAS YATIRIM 64,90 -0 618.694.849,80 14:54
KZBGY KIZILBUK GYO 1,96 -3.45 47.311.518,89 14:55
KZGYO KUZUGRUP GMYO 19,75 -3.75 15.969.637,65 14:54
LIDER LDR TURIZM 32,00 -0.06 400.718.096,68 14:55
LIDFA LIDER FAKTORING 2,68 -2.55 14.973.548,38 14:55
LILAK LILA KAGIT 29,10 -3.32 55.743.882,04 14:55
LINK LINK BILGISAYAR 5,51 -3.16 50.846.306,77 14:55
LKMNH LOKMAN HEKIM SAGLIK 13,56 -2.24 9.928.516,49 14:55
LMKDC LIMAK DOGU ANADOLU 23,68 -2.87 52.182.897,74 14:55
LOGO LOGO YAZILIM 134,00 -1.69 42.097.172,30 14:55
LRSHO LORAS HOLDING 2,51 -0.79 31.028.710,06 14:55
LUKSK LUKS KADIFE 84,00 -1.18 11.793.115,15 14:55
LXGYO LUXERA GMYO 10,24 -5.97 43.809.478,60 14:55
LYDHO LYDIA HOLDING 151,40 -6.37 44.270.777,20 14:55
LYDYE LYDIA YESIL ENERJI 12.155,00 -1.26 6.118.795,00 14:54
MAALT MARMARIS ALTINYUNUS 1.034,00 -6.00 114.674.170,00 14:55
MACKO MACKOLIK INTERNET HIZMETLERI 34,88 -3.11 14.369.118,82 14:53
MAGEN MARGUN ENERJI 35,48 -1.11 662.254.784,98 14:55
MAKIM MAKIM MAKINE 15,84 -2.82 8.198.234,21 14:55
MAKTK MAKINA TAKIM 10,81 3.64 108.360.042,14 14:55
MANAS MANAS ENERJI YONETIMI 33,60 1.20 2.167.384.735,60 14:55
MARBL TUREKS TURUNC MADENCILIK 12,43 -2.89 10.301.729,69 14:55
MARKA US YATIRIM HOLDING 84,05 1.02 26.507.387,25 14:55
MARMR MARMARA HOLDING 2,26 -3.42 53.656.055,94 14:55
MARTI MARTI OTEL 1,53 -1.29 123.804.947,00 14:55
MASFN MASFEN ENERJI 39,60 -6.60 277.062.341,14 14:55
MAVI MAVI GIYIM 37,26 -2.61 86.238.383,80 14:55
MCARD METROPAL KURUMSAL HIZMETLER 157,10 -6.49 258.735.029,60 14:55
MEDTR MEDITERA TIBBI MALZEME 25,26 -2.17 3.516.127,82 14:52
MEGAP MEGA POLIETILEN 1,74 -0.57 346.875,03 13:55
MEGMT MEGA METAL 44,18 -6.00 144.934.430,56 14:55
MEKAG MEKA GLOBAL MAKINE 2,95 -4.22 14.912.024,20 14:55
MEPET METRO PETROL VE TESISLERI 20,18 -0.98 2.225.428,34 14:52
MERCN MERCAN KIMYA 17,23 -4.91 54.500.236,11 14:55
MERIT MERIT TURIZM 15,54 -2.14 15.991.495,71 14:55
MERKO MERKO GIDA 1,31 -3.68 27.435.752,03 14:55
METEN METGUN ENERJI 20,24 -8.42 727.764.554,30 14:55
METRO METRO HOLDING 8,89 2.07 50.977.402,53 14:55
MEYSU MEYSU GIDA 11,70 -7.29 109.181.892,43 14:55
MGROS MIGROS TICARET 546,00 -2.15 820.353.594,50 14:55
MHRGY MHR GMYO 3,29 -1.79 4.479.897,50 14:55
MIATK MIA TEKNOLOJI 28,48 -3.85 193.616.130,46 14:55
MMCAS MMC SAN. VE TIC. YAT. 50,10 -0.79 206.916,90 13:55
MNDRS MENDERES TEKSTIL 11,74 -3.22 16.343.880,36 14:55
MNDTR MONDI TURKEY 4,97 -2.17 4.839.875,78 14:55
MOBTL MOBILTEL ILETISIM 13,01 -0.99 23.964.427,54 14:55
MOGAN MOGAN ENERJI 19,40 -4.72 310.974.847,26 14:55
MOPAS MOPAS MARKETCILIK 26,04 -7.66 95.099.603,26 14:55
MPARK MLP SAGLIK 429,50 -1.04 136.429.077,75 14:55
MRGYO MARTI GMYO 1,54 -4.35 111.784.604,47 14:55
MRSHL MARSHALL 1.634,00 1.05 81.761.215,00 14:55
MSGYO MISTRAL GMYO 5,74 0.35 20.392.911,29 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 31,42 -4.96 49.680.028,12 14:55
MTRYO METRO YAT. ORT. 8,99 -1.21 942.306,03 14:48
MZHLD MAZHAR ZORLU HOLDING 5,31 -2.93 1.470.214,38 14:54
NATEN NATUREL ENERJI 5,62 -0.35 23.724.239,89 14:55
NETAS NETAS TELEKOM. 91,70 -0.76 73.842.081,40 14:55
NETCD NETCAD YAZILIM 121,80 -5.36 261.300.958,80 14:55
NIBAS NIGBAS NIGDE BETON 4,10 -6.82 70.655.756,16 14:55
NTGAZ NATURELGAZ 11,57 0.17 33.254.465,10 14:55
NTHOL NET HOLDING 43,40 -1.99 30.290.169,62 14:55
NUGYO NUROL GMYO 8,96 -1.65 8.104.913,81 14:50
NUHCM NUH CIMENTO 215,30 -1.24 14.067.892,00 14:55
OBAMS OBA MAKARNACILIK 5,84 5.80 384.163.231,23 14:55
OBASE OBASE BILGISAYAR 36,86 -2.38 11.307.136,76 14:55
ODAS ODAS ELEKTRIK 7,34 -1.87 862.670.965,34 14:55
ODINE ODINE TEKNOLOJI 1.977,00 8.03 807.309.291,00 14:55
OFSYM OFIS YEM GIDA 67,45 -0 72.462.757,45 14:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 223,40 -9.81 121.773.228,80 14:55
ONRYT ONUR TEKNOLOJI 58,65 -2.33 31.409.946,25 14:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,42 -1.44 4.296.023,85 14:52
ORGE ORGE ENERJI ELEKTRIK 24,12 0.17 147.989.037,58 14:55
ORMA ORMA ORMAN MAHSULLERI 156,40 -3.75 1.472.818,00 13:55
ORZAX ORZAKS ILAC 90,30 -8.32 423.703.343,60 14:55
OSMEN OSMANLI MENKUL 7,16 -7.01 42.151.300,35 14:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,54 -3.14 13.025.055,15 14:55
OTKAR OTOKAR 321,00 -3.24 57.335.321,00 14:55
OTTO OTTO HOLDING 151,40 -1.94 17.902.151,20 14:54
OYAKC OYAK CIMENTO 22,56 -1.91 289.286.840,32 14:55
OYAYO OYAK YAT. ORT. 42,38 -1.99 1.368.389,74 14:52
OYLUM OYLUM SINAI YATIRIMLAR 7,13 -1.25 2.062.293,81 14:54
OYYAT OYAK YATIRIM MENKUL 36,66 -2.50 23.294.662,78 14:55
OZATD OZATA DENIZCILIK 4.850,00 0.62 6.954.034.882,50 14:55
OZGYO OZDERICI GMYO 2,09 -0 22.818.680,44 14:55
OZKGY OZAK GMYO 13,60 -2.37 25.572.713,70 14:55
OZRDN OZERDEN AMBALAJ 30,46 9.96 17.584.343,28 14:51
OZSUB OZSU BALIK 44,22 -0.85 73.593.620,50 14:55
OZYSR OZYASAR TEL 11,76 -6.81 21.460.130,25 14:55
PAGYO PANORA GMYO 151,30 -0.79 5.672.497,20 14:44
PAHOL PASIFIK HOLDING 1,33 -2.92 204.845.283,33 14:55
PAMEL PAMEL ELEKTRIK 75,60 -1.82 8.153.805,50 14:54
PAPIL PAPILON SAVUNMA 14,14 3.36 209.547.101,05 14:55
PARSN PARSAN 71,05 -1.66 9.162.286,70 14:55
PASEU PASIFIK EURASIA LOJISTIK 261,25 -2.52 1.830.280.104,20 14:55
PATEK PASIFIK TEKNOLOJI 20,90 -3.06 116.204.278,06 14:55
PCILT PC ILETISIM MEDYA 33,56 -3.01 37.017.401,80 14:55
PEKGY PEKER GMYO 15,75 -10.00 158.823.236,25 14:55
PENGD PENGUEN GIDA 9,02 -1.85 13.931.017,23 14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 -2.21 13.534.487,80 14:55
PETKM PETKIM 20,22 0.90 898.658.536,14 14:55
PETUN PINAR ET VE UN 12,40 7.45 181.119.891,47 14:55
PGSUS PEGASUS 148,70 -1.39 988.806.208,10 14:55
PINSU PINAR SU 10,73 4.07 163.623.841,98 14:55
PKART PLASTIKKART 127,70 -3.62 24.676.427,20 14:55
PKENT PETROKENT TURIZM 126,50 -2.84 17.935.025,40 14:52
PLTUR PLATFORM TURIZM 20,34 -3.14 40.357.148,16 14:55
PNLSN PANELSAN CATI CEPHE 41,60 -3.21 34.888.307,30 14:55
PNSUT PINAR SUT 12,15 9.95 145.700.455,14 14:55
POLHO POLISAN HOLDING 22,14 -0.27 16.032.640,94 14:53
POLTK POLITEKNIK METAL 4.217,50 -1.23 16.294.682,50 14:52
PRDGS PARDUS GIRISIM 7,81 -7.24 46.991.119,79 14:55
PRKAB TURK PRYSMIAN KABLO 31,10 -2.32 9.260.759,42 14:55
PRKME PARK ELEK.MADENCILIK 19,47 4.96 193.090.306,44 14:55
PRZMA PRIZMA PRESS MATBAACILIK 91,30 1.22 161.407.833,45 14:55
PSDTC PERGAMON DIS TICARET 184,40 -0.22 161.207.116,20 14:55
PSGYO PASIFIK GMYO 3,28 -1.80 154.144.151,74 14:55
QNBFK QNB FINANSAL KIRALAMA 40,54 -2.78 1.348.159,90 13:55
QNBTR QNB BANK 191,10 0.05 915.560,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,26 -3.83 92.444.771,89 14:54
QUICK QUICK SIGORTA 68,05 -7.92 294.940.771,65 14:55
RALYH RAL YATIRIM HOLDING 266,50 0.28 295.394.316,50 14:55
RAYSG RAY SIGORTA 158,80 -1.85 16.333.173,70 14:55
REEDR REEDER TEKNOLOJI 5,77 -2.20 33.940.063,39 14:55
RGYAS RONESANS GAYRIMENKUL YAT. 214,60 0.99 426.231.151,20 14:55
RNPOL RAINBOW POLIKARBONAT 2,49 -3.11 3.400.097,48 14:55
RODRG RODRIGO TEKSTIL 25,44 2.42 5.089.312,60 14:54
RTALB RTA LABORATUVARLARI 2,89 -2.03 35.026.276,94 14:55
RUBNS RUBENIS TEKSTIL 32,24 -0.49 39.867.255,36 14:54
RUZYE RUZY MADENCILIK VE ENERJI 8,84 -3.39 21.353.254,06 14:55
RYGYO REYSAS GMYO 49,16 3.93 156.405.831,30 14:55
RYSAS REYSAS LOJISTIK 28,36 4.96 654.193.325,46 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 18,02 -1.26 28.565.663,75 14:55
SAHOL SABANCI HOLDING 93,75 0.11 2.611.146.483,95 14:55
SAMAT SARAY MATBAACILIK 5,41 -1.64 5.951.496,61 14:55
SANEL SANEL MUHENDISLIK 57,45 2.86 22.812.812,90 14:55
SANFM SANIFOAM ENDUSTRI 10,47 -9.27 60.509.598,22 14:54
SANKO SANKO PAZARLAMA 18,90 0.11 16.576.885,96 14:55
SARAE SA-RA ENERJI 89,20 -4.85 1.555.659.053,60 14:55
SARKY SARKUYSAN 25,48 -2.08 68.075.548,00 14:55
SASA SASA POLYESTER 2,36 -1.26 2.395.650.563,95 14:55
SAYAS SAY YENILENEBILIR ENERJI 58,30 -2.26 114.664.674,30 14:55
SDTTR SDT UZAY VE SAVUNMA 22,66 -3.82 126.979.154,06 14:55
SEGMN SEGMEN KARDESLER GIDA 47,52 -8.53 79.788.051,55 14:55
SEGYO SEKER GMYO 3,80 0.26 11.195.957,25 14:55
SEKFK SEKER FIN. KIR. 4,46 -2.83 2.159.596,69 14:54
SEKUR SEKURO PLASTIK 9,91 -0.90 9.571.894,13 14:53
SELEC SELCUK ECZA DEPOSU 337,00 1.20 1.512.035.168,75 14:55
SELVA SELVA GIDA 1,67 -2.91 38.455.507,07 14:54
SERNT SERANIT GRANIT SERAMIK 7,96 -0 24.975.339,40 14:55
SEYKM SEYITLER KIMYA 4,51 -0.22 3.611.320,28 14:55
SILVR SILVERLINE ENDUSTRI 2,24 -0.44 2.113.684,26 14:55
SISE SISE CAM 39,76 -0.95 1.386.025.839,36 14:55
SKBNK SEKERBANK 6,25 -6.99 894.280.571,13 14:55
SKTAS SOKTAS 3,11 -2.51 14.196.068,56 14:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 233,80 -6.03 13.245.317,00 14:52
SKYMD SEKER YATIRIM 14,73 -1.67 22.781.785,03 14:54
SMART SMARTIKS YAZILIM 23,84 -3.33 9.272.290,14 14:55
SMRTG SMART GUNES ENERJISI TEK. 9,98 -1.58 228.062.670,36 14:55
SMRVA SUMER VARLIK YONETIM 11,20 -3.78 50.639.344,36 14:55
SNGYO SINPAS GMYO 3,48 -3.87 44.219.216,35 14:55
SNICA SANICA ISI SANAYI 3,27 -2.97 36.880.211,78 14:55
SNPAM SONMEZ PAMUKLU 19,60 -3.16 298.305,40 13:55
SODSN SODAS SODYUM SANAYII 7,66 0.52 468.402,12 13:55
SOHOE SOHO GIYIM VE ENERJI 10,76 -8.74 264.955.907,82 14:55
SOKE SOKE DEGIRMENCILIK 12,78 -10.00 114.168.664,10 14:55
SOKM SOK MARKETLER TICARET 56,35 -2.51 132.766.036,15 14:55
SONME SONMEZ FILAMENT 138,30 -0.07 2.684.606,30 14:51
SRVGY SERVET GMYO 2,54 -1.93 38.579.434,88 14:54
SSAAT SAAT VE SAAT SANAYI 35,74 -3.61 77.248.677,16 14:55
SUMAS SUMAS SUNI TAHTA 267,00 -1.84 396.177,75 13:55
SUNTK SUN TEKSTIL 34,50 -3.20 41.923.472,32 14:53
SURGY SUR TATIL EVLERI GMYO 32,06 -3.43 64.217.793,04 14:55
SUWEN SUWEN TEKSTIL 6,03 -2.74 12.175.307,23 14:55
SVGYO SAVUR GMYO 17,78 0.45 184.558.314,22 14:55
TABGD TAB GIDA 242,70 -2.02 97.870.797,40 14:55
TARKM TARKIM BITKI KORUMA 552,50 -0.27 119.026.247,50 14:55
TATEN TATLIPINAR ENERJI URETIM 8,48 -4.93 158.581.905,78 14:54
TATGD TAT GIDA 17,78 -3.37 44.373.887,83 14:55
TAVHL TAV HAVALIMANLARI 268,25 -5.21 1.123.759.919,50 14:55
TBORG T.TUBORG 160,20 1.71 59.271.793,10 14:55
TCELL TURKCELL 95,80 -7.44 4.121.438.931,70 14:55
TCKRC KIRAC GALVANIZ 148,00 -9.76 697.088.232,90 14:55
TDGYO TREND GMYO 16,19 -1.16 6.333.364,10 14:55
TEHOL TERA YATIRIM TEK. HOL. 36,16 0.44 1.214.229.872,44 14:55
TEKTU TEK-ART TURIZM 7,93 -0 38.873.126,84 14:54
TERA TERA YATIRIM MENKUL DEGERLER 190,20 2.53 2.983.330.452,70 14:55
TEZOL EUROPAP TEZOL KAGIT 9,46 -2.07 28.565.945,53 14:55
TGSAS TGS DIS TICARET 236,10 -8.49 223.490.426,10 14:54
THYAO TURK HAVA YOLLARI 304,00 -1.14 6.900.564.775,00 14:55
TKFEN TEKFEN HOLDING 212,50 -3.85 550.696.949,70 14:55
TKNKA TEKNIKA PLASTIK 169,00 1.87 4.290.924.436,70 14:55
TKNSA TEKNOSA IC VE DIS TICARET 18,73 -1.42 86.877.345,02 14:55
TLMAN TRABZON LIMAN 80,95 -0.80 11.001.722,95 14:55
TMPOL TEMAPOL POLIMER PLASTIK 431,75 -4.80 336.093.726,00 14:55
TMSN TUMOSAN MOTOR VE TRAKTOR 75,40 -1.57 25.481.072,35 14:55
TNZTP TAPDI TINAZTEPE 31,90 -0.31 248.980.976,68 14:55
TOASO TOFAS OTO. FAB. 270,25 -0.64 866.380.531,75 14:55
TRALT TURK ALTIN ISLETMELERI 52,95 -1.85 1.879.335.107,80 14:55
TRCAS TURCAS HOLDING 47,28 -1.09 19.822.618,24 14:55
TRENJ TR DOGAL ENERJI 107,20 -1.02 76.771.233,90 14:55
TRGYO TORUNLAR GMYO 96,05 -0.98 76.765.429,20 14:55
TRHOL TERA FINANSAL YAT. HOL. 3.150,00 1.61 1.829.940.300,00 14:55
TRILC TURK ILAC SERUM 1,10 -1.79 3.117.153,90 13:55
TRMET TR ANADOLU METAL MADENCILIK 142,80 -2.66 336.467.906,80 14:55
TSGYO TSKB GMYO 5,96 -3.25 8.884.698,04 14:55
TSKB T.S.K.B. 11,03 -2.30 127.318.997,56 14:55
TSPOR TRABZONSPOR SPORTIF 1,09 -3.54 148.164.705,76 14:55
TTKOM TURK TELEKOM 52,10 -2.62 970.095.911,25 14:55
TTRAK TURK TRAKTOR 427,50 -0.70 19.098.516,00 14:55
TUCLK TUGCELIK 3,91 -2.49 13.889.889,95 14:55
TUKAS TUKAS 2,03 -1.46 94.249.815,56 14:55
TUPRS TUPRAS 402,25 1.58 8.346.404.655,25 14:55
TUREX TUREKS TURIZM TASIMACILIK 6,46 -1.67 35.124.694,15 14:54
TURGG TURKER PROJE GAYRIMENKUL 27,68 2.59 11.666.261,44 14:55
TURSG TURKIYE SIGORTA 6,12 -2.24 158.698.542,33 14:55
UCAYM UCAY MUHENDISLIK 24,24 -6.77 96.843.320,58 14:55
UFUK UFUK YATIRIM 1.658,00 -5.26 18.589.723,00 14:55
ULAS ULASLAR TURIZM YAT. 20,98 -1.59 1.873.169,26 14:54
ULKER ULKER BISKUVI 90,40 -1.63 284.854.241,20 14:55
ULUFA ULUSAL FAKTORING 1,66 -1.78 19.832.984,63 14:55
ULUSE ULUSOY ELEKTRIK 248,60 -3.08 21.963.731,55 14:55
ULUUN ULUSOY UN SANAYI 8,68 -5.34 121.017.054,10 14:55
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,89 -1.98 5.473.400,37 14:55
USAK USAK SERAMIK 1,22 -2.40 34.701.155,62 14:55
VAKBN VAKIFLAR BANKASI 31,72 -5.54 1.591.109.514,58 14:55
VAKFA VAKIF FAKTORING 11,23 -2.01 29.774.746,98 14:55
VAKFN VAKIF FIN. KIR. 1,18 -1.67 35.543.736,82 14:54
VAKKO VAKKO TEKSTIL 67,20 -0.15 7.685.149,50 14:55
VANGD VANET GIDA 98,20 -3.44 12.041.647,35 14:55
VBTYZ VBT YAZILIM 38,18 -2.20 46.111.879,34 14:55
VERTU VERUSATURK GIRISIM 34,66 -2.75 9.227.430,78 14:54
VERUS VERUSA HOLDING 632,00 -9.20 46.816.183,00 14:55
VESBE VESTEL BEYAZ ESYA 5,56 5.10 138.996.819,71 14:55
VESTL VESTEL 23,86 7.09 511.982.157,14 14:55
VEYAS TURKER VANGOLU ENERJI 136,30 -0.22 666.975.125,70 14:55
VKFYO VAKIF YAT. ORT. 23,30 -1.52 1.672.832,10 14:54
VKGYO VAKIF GMYO 1,91 -1.04 22.314.663,42 14:53
VKING VIKING KAGIT 21,26 -2.92 7.116.524,26 14:55
VRGYO VERA KONSEPT GMYO 1,80 -2.17 19.637.966,97 14:55
VSNMD VISNE MADENCILIK 43,54 -4.39 39.579.517,32 14:55
YAPRK YAPRAK SUT VE BESI CIFT. 10,78 -2.00 26.119.414,12 14:55
YATAS YATAS 30,86 -2.09 17.687.654,98 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 21,18 -2.13 10.050.988,04 14:55
YBTAS YIBITAS INSAAT MALZEME 13,89 1.39 837.775,35 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,26 -3.06 324.612.572,30 14:55
YESIL YESIL YATIRIM HOLDING 1,16 -4.92 23.526.415,66 14:55
YGGYO YENI GIMAT GMYO 223,20 -0.49 19.593.165,90 14:52
YIGIT YIGIT AKU 22,10 -3.91 52.993.087,80 14:55
YKBNK YAPI VE KREDI BANK. 36,68 -1.45 4.853.217.200,44 14:55
YKSLN YUKSELEN CELIK 2,71 -3.21 18.763.131,56 14:55
YONGA YONGA MOBILYA 45,00 -1.32 170.797,26 13:55
YUNSA YUNSA 8,17 -1.80 18.173.814,28 14:55
YYAPI YESIL YAPI 0,80 -2.44 1.519.249,06 13:55
YYLGD YAYLA GIDA 10,13 -0.98 37.571.406,27 14:55
ZEDUR ZEDUR ENERJI 7,84 -2.37 5.211.604,94 14:55
ZERGY ZERAY GMYO 9,28 -2.52 49.999.994,35 14:55
ZGYO Z GMYO 26,58 -9.96 140.911.860,48 14:52
ZOREN ZORLU ENERJI 2,37 2.60 264.330.292,85 14:55
ZRGYO ZIRAAT GMYO 19,60 0.77 18.570.241,53 14:55
Döviz Alış Satış Fark
Amerikan Doları
48,2584
48,2656
0.05
Euro
56,0108
56,0237
0.17
İngiliz Sterlini
65,4047
65,4160
0.05
Avustralya Doları
34,5637
34,5765
0.04
Kanada Doları
34,7510
34,7658
0.21
İsviçre Frankı
59,6888
59,7199
0.17
Çin Yuanı
7,1802
7,1819
0.20
Rus Rublesi
0,5577
0,5585
-0.33
İsveç Kronu
5,0370
5,0389
0.34
BAE Dirhemi
13,1358
13,1471
0.06
Bulgar Levası
28,5129
28,9311
-0.09
Japon Yeni
0,3020
0,3028
0.30
Kuveyt Dinarı
155,8733
156,4134
0.00
Katar Riyali
12,7539
13,6931
-0.07
Suudi Riyali
12,8522
12,8561
0.05
Son Güncellenme: 31 Ağustos 15:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.852,30
6.858,57
Gram Altın
6.918,20
6.919,15
Ons Altın / USD
4.458,58
4.459,19
Ons Altın / TL
215.149,67
215.240,20
Son Güncellenme: 15:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.780.248
(-0.32%)
Bitcoin
(USDT)
78.442,51
(-0.30%)
Ethereum
(USDT)
2.455,00
(-0.61%)
Ethereum
(TL)
118.311
(-0.64%)
Bitcoin Cash
(USDT)
247,4
(-0.32%)
Litecoin
(USDT)
48,6
(-1.86%)
Ripple
(TL)
66,310
(-1.71%)
Ripple
(USDT)
1,3757
(-1.70%)
Son Güncellenme: 15:13
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.