|
A1CAP A1 CAPITAL YATIRIM
|
13,71
|
-0,65
|
71.958.700,16 |
14:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,02
|
1,19
|
127.732.663,82 |
14:44 |
|
ACSEL ACIPAYAM SELULOZ
|
107,70
|
0,56
|
15.109.483,90 |
14:44 |
|
ADEL ADEL KALEMCILIK
|
36,92
|
2,56
|
156.627.864,48 |
14:44 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
1,05
|
74.707.188,06 |
14:44 |
|
ADGYO ADRA GMYO
|
56,75
|
3,37
|
43.899.418,70 |
14:44 |
|
AEFES ANADOLU EFES
|
16,64
|
2,91
|
366.910.296,27 |
14:44 |
|
AFYON AFYON CIMENTO
|
17,35
|
0,99
|
76.674.780,26 |
14:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
224,60
|
2,84
|
49.324.485,20 |
14:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,18
|
0,82
|
110.449.750,94 |
14:44 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
1,42
|
49.913.418,42 |
14:43 |
|
AGYO ATAKULE GMYO
|
7,83
|
-1,26
|
792.619,14 |
14:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,78
|
1,78
|
63.511.729,60 |
14:44 |
|
AHSGY AHES GMYO
|
17,27
|
1,83
|
31.383.985,75 |
14:44 |
|
AKBNK AKBANK
|
66,40
|
1,22
|
5.157.195.010,75 |
14:44 |
|
AKCNS AKCANSA
|
198,60
|
-0,55
|
66.950.948,90 |
14:43 |
|
AKENR AKENERJI
|
9,44
|
-1,05
|
39.660.442,10 |
14:44 |
|
AKFGY AKFEN GMYO
|
2,65
|
1,15
|
44.162.956,32 |
14:43 |
|
AKFIS AKFEN INSAAT
|
44,42
|
-1,68
|
833.051.217,74 |
14:44 |
|
AKFYE AKFEN YEN. ENERJI
|
22,34
|
4,59
|
395.667.525,36 |
14:44 |
|
AKGRT AKSIGORTA
|
7,15
|
0,42
|
26.530.947,43 |
14:44 |
|
AKHAN AKHAN UN
|
26,14
|
3,32
|
127.608.399,50 |
14:44 |
|
AKMGY AKMERKEZ GMYO
|
288,00
|
7,87
|
23.375.085,75 |
14:44 |
|
AKSA AKSA
|
10,77
|
1,89
|
100.888.692,02 |
14:44 |
|
AKSEN AKSA ENERJI
|
78,05
|
-0,89
|
665.582.109,45 |
14:44 |
|
AKSGY AKIS GMYO
|
8,81
|
2,20
|
85.845.852,92 |
14:43 |
|
AKSUE AKSU ENERJI
|
28,76
|
4,20
|
85.569.366,94 |
14:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
1,21
|
2.505.498,70 |
14:41 |
|
ALARK ALARKO HOLDING
|
87,50
|
-0,28
|
277.387.403,70 |
14:44 |
|
ALBRK ALBARAKA TURK
|
7,96
|
1,27
|
99.573.392,72 |
14:44 |
|
ALCAR ALARKO CARRIER
|
710,00
|
0,42
|
7.417.990,00 |
14:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,40
|
0,44
|
91.164.088,90 |
14:44 |
|
ALFAS ALFA SOLAR ENERJI
|
36,58
|
0,55
|
23.331.240,84 |
14:44 |
|
ALGYO ALARKO GMYO
|
5,84
|
2,28
|
160.816.780,88 |
14:44 |
|
ALKA ALKIM KAGIT
|
10,32
|
0,58
|
22.863.676,12 |
14:44 |
|
ALKIM ALKIM KIMYA
|
16,97
|
-0,59
|
27.992.680,29 |
14:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
329,00
|
1,31
|
197.141.897,25 |
14:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,07
|
0,24
|
522.660.078,64 |
14:44 |
|
ALTNY ALTINAY SAVUNMA
|
14,29
|
-0,63
|
131.059.967,04 |
14:44 |
|
ALVES ALVES KABLO
|
3,15
|
1,94
|
173.175.787,43 |
14:44 |
|
ANELE ANEL ELEKTRIK
|
15,07
|
0,47
|
21.789.176,41 |
14:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
0,00
|
7.918.277,29 |
14:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,50
|
-1,27
|
105.374.651,50 |
14:44 |
|
ANSGR ANADOLU SIGORTA
|
27,24
|
1,11
|
60.213.640,70 |
14:44 |
|
ARASE DOGU ARAS ENERJI
|
87,25
|
-1,30
|
82.360.433,30 |
14:44 |
|
ARCLK ARCELIK
|
107,20
|
-0,74
|
166.479.307,90 |
14:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,30
|
-0,49
|
83.822.380,78 |
14:43 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
1,81
|
17.350.935,76 |
14:44 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,00
|
-1,23
|
68.985.306,02 |
14:44 |
|
ARMGD ARMADA GIDA
|
90,15
|
3,26
|
81.225.178,90 |
14:44 |
|
ARSAN ARSAN HOLDING
|
3,70
|
2,49
|
39.840.463,15 |
14:43 |
|
ARTMS ARTEMIS HALI
|
42,42
|
0,90
|
58.189.386,90 |
14:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,77
|
5,73
|
214.071.525,30 |
14:44 |
|
ASELS ASELSAN
|
319,25
|
-0,39
|
3.357.566.661,50 |
14:44 |
|
ASGYO ASCE GMYO
|
10,50
|
0,57
|
11.968.043,04 |
14:41 |
|
ASTOR ASTOR ENERJI
|
193,60
|
-0,82
|
2.821.395.833,80 |
14:44 |
|
ASUZU ANADOLU ISUZU
|
61,70
|
2,41
|
17.020.290,85 |
14:42 |
|
ATAGY ATA GMYO
|
11,89
|
-0,67
|
1.353.297,85 |
14:39 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-0,10
|
22.471.441,35 |
14:44 |
|
ATATP ATP YAZILIM
|
139,90
|
-0,78
|
66.444.142,60 |
14:44 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
618.084.066,75 |
14:44 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
9,89
|
1.892.047,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,55
|
0,00
|
6.000.641,64 |
14:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,85
|
0,00
|
1.353.282,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,43
|
-2,14
|
11.743.703,56 |
14:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,92
|
0,17
|
11.039.061,42 |
14:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
-2,67
|
54.073.898,63 |
14:44 |
|
AVPGY AVRUPAKENT GMYO
|
49,46
|
1,23
|
18.211.785,08 |
14:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,92
|
2,85
|
21.872.443,80 |
14:44 |
|
AYCES ALTINYUNUS CESME
|
786,50
|
-2,30
|
90.428.974,50 |
14:43 |
|
AYDEM AYDEM ENERJI
|
30,70
|
2,81
|
358.019.895,24 |
14:44 |
|
AYEN AYEN ENERJI
|
33,04
|
8,19
|
209.545.244,26 |
14:44 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
1.316.488,36 |
13:55 |
|
AYGAZ AYGAZ
|
232,10
|
1,00
|
115.002.636,40 |
14:44 |
|
AZTEK AZTEK TEKNOLOJI
|
3,87
|
0,26
|
5.482.822,94 |
14:39 |
|
BAGFS BAGFAS
|
36,06
|
-1,21
|
59.863.371,56 |
14:44 |
|
BAHKM BAHADIR KIMYA
|
128,90
|
-0,69
|
24.901.549,30 |
14:44 |
|
BAKAB BAK AMBALAJ
|
39,32
|
-0,25
|
7.242.833,48 |
14:39 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
3.570.657,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,19
|
0,85
|
44.040.596,72 |
14:44 |
|
BANVT BANVIT
|
150,00
|
-0,13
|
7.620.949,00 |
14:44 |
|
BARMA BAREM AMBALAJ
|
45,02
|
-0,40
|
24.311.163,88 |
14:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
874.814,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-1,67
|
20.018.274,98 |
14:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-2,33
|
25.110.424,91 |
14:44 |
|
BEGYO BATI EGE GMYO
|
4,13
|
2,99
|
28.351.227,93 |
14:43 |
|
BERA BERA HOLDING
|
17,61
|
2,98
|
163.540.213,74 |
14:44 |
|
BESLR BESLER GIDA
|
13,02
|
0,54
|
12.436.073,07 |
14:44 |
|
BESTE BEST BRANDS ENERJI
|
21,98
|
-0,27
|
108.903.049,50 |
14:44 |
|
BEYAZ BEYAZ FILO
|
27,46
|
-0,58
|
7.710.533,92 |
14:38 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,00
|
0,30
|
15.462.080,70 |
14:44 |
|
BIENY BIEN YAPI URUNLERI
|
21,84
|
-0,36
|
12.254.179,68 |
14:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
2,65
|
10.245.314,05 |
14:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,07
|
1,00
|
84.589.130,52 |
14:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
10.695.405,00 |
14:43 |
|
BIMAS BIM MAGAZALAR
|
680,00
|
0,44
|
1.528.931.731,00 |
14:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20
|
1,81
|
76.595.695,30 |
14:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
0,44
|
175.715.499,00 |
14:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,58
|
-3,32
|
37.222.626,73 |
14:44 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
-0,39
|
2.782.058,16 |
14:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
34.890.336,15 |
14:44 |
|
BLCYT BILICI YATIRIM
|
45,60
|
0,62
|
12.310.169,26 |
14:43 |
|
BLUME BLUME METAL KIMYA
|
42,94
|
-0,09
|
75.206.770,26 |
14:44 |
|
BMSCH BMS CELIK HASIR
|
17,26
|
1,11
|
14.103.141,58 |
14:44 |
|
BMSTL BMS BIRLESIK METAL
|
84,65
|
0,59
|
62.383.478,60 |
14:43 |
|
BNTAS BANTAS AMBALAJ
|
5,97
|
0,84
|
7.822.633,22 |
14:41 |
|
BOBET BOGAZICI BETON SANAYI
|
19,51
|
3,12
|
104.082.026,01 |
14:44 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
1,47
|
20.543.469,71 |
14:42 |
|
BORSK BOR SEKER
|
6,13
|
3,03
|
62.685.942,89 |
14:44 |
|
BOSSA BOSSA
|
6,32
|
0,96
|
4.856.178,42 |
14:44 |
|
BRISA BRISA
|
81,50
|
-0,91
|
7.160.762,90 |
14:43 |
|
BRKO BIRKO MENSUCAT
|
12,28
|
-0,73
|
2.391.822,52 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,12
|
1,45
|
3.425.834,16 |
14:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,65
|
1,21
|
14.418.107,45 |
14:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
3,33
|
60.264.437,49 |
14:43 |
|
BRMEN BIRLIK MENSUCAT
|
8,56
|
-4,89
|
1.494.248,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,50
|
-2,79
|
519.754.199,00 |
14:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.074,00
|
0,83
|
56.110.532,00 |
14:44 |
|
BSOKE BATISOKE CIMENTO
|
32,20
|
-1,83
|
145.682.061,72 |
14:44 |
|
BTCIM BATI CIMENTO
|
6,14
|
-2,07
|
322.945.153,35 |
14:44 |
|
BUCIM BURSA CIMENTO
|
6,03
|
0,67
|
23.507.666,25 |
14:42 |
|
BULGS BULLS GSYO
|
45,12
|
9,67
|
721.534.492,18 |
14:44 |
|
BURCE BURCELIK
|
45,48
|
-0,52
|
93.517.621,38 |
14:44 |
|
BURVA BURCELIK VANA
|
870,00
|
-2,25
|
45.621.407,00 |
14:42 |
|
BVSAN BULBULOGLU VINC
|
104,80
|
0,58
|
27.795.051,90 |
14:44 |
|
BYDNR BAYDONER RESTORANLARI
|
39,66
|
-5,12
|
10.089.038,06 |
14:42 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
259.707.874,45 |
14:44 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
1.155.711,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,12
|
-2,66
|
119.219.342,04 |
14:44 |
|
CCOLA COCA COLA ICECEK
|
69,55
|
5,94
|
299.808.924,45 |
14:44 |
|
CELHA CELIK HALAT
|
9,03
|
0,33
|
14.731.763,52 |
14:44 |
|
CEMAS CEMAS DOKUM
|
4,81
|
0,21
|
45.044.879,90 |
14:44 |
|
CEMTS CEMTAS
|
10,16
|
0,69
|
4.996.373,48 |
14:43 |
|
CEMZY CEM ZEYTIN
|
65,95
|
-3,37
|
207.570.984,35 |
14:44 |
|
CEOEM CEO EVENT MEDYA
|
20,66
|
-0,67
|
25.136.931,14 |
14:43 |
|
CGCAM CAGDAS CAM
|
36,58
|
2,70
|
255.943.760,12 |
14:44 |
|
CIMSA CIMSA
|
48,20
|
-0,82
|
237.322.705,18 |
14:44 |
|
CLEBI CELEBI
|
1.708,00
|
0,53
|
23.916.433,00 |
14:44 |
|
CMBTN CIMBETON
|
1.666,00
|
0,12
|
6.595.525,00 |
14:42 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
747.684,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,31
|
1,85
|
27.627.035,88 |
14:44 |
|
COSMO COSMOS YAT. HOLDING
|
228,50
|
6,88
|
40.766.868,70 |
14:42 |
|
CRDFA CREDITWEST FAKTORING
|
26,88
|
-0,15
|
38.778.366,94 |
14:44 |
|
CRFSA CARREFOURSA
|
124,80
|
4,17
|
46.700.859,90 |
14:42 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
-1,79
|
12.176.987,46 |
14:43 |
|
CVKMD CVK MADEN
|
31,14
|
-2,57
|
475.335.794,24 |
14:44 |
|
CWENE CW ENERJI
|
29,14
|
-1,55
|
265.505.812,12 |
14:44 |
|
DAGI DAGI GIYIM
|
5,51
|
-0,18
|
4.477.953,97 |
14:44 |
|
DAPGM DAP GAYRIMENKUL
|
14,50
|
-1,43
|
355.230.841,22 |
14:44 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
19.730.455,94 |
14:43 |
|
DCTTR DCT TRADING DIS TICARET
|
9,81
|
-3,82
|
172.331.456,21 |
14:44 |
|
DENGE DENGE HOLDING
|
2,26
|
1,35
|
16.834.530,39 |
14:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,34
|
3,54
|
188.173.175,08 |
14:44 |
|
DERIM DERIMOD
|
34,46
|
0,23
|
3.973.025,32 |
14:43 |
|
DESA DESA DERI
|
13,35
|
0,75
|
27.371.644,72 |
14:44 |
|
DESPC DESPEC BILGISAYAR
|
37,66
|
0,70
|
4.647.892,80 |
14:39 |
|
DEVA DEVA HOLDING
|
59,50
|
0,85
|
13.640.690,30 |
14:44 |
|
DGATE DATAGATE BILGISAYAR
|
69,95
|
-2,85
|
9.364.829,65 |
14:44 |
|
DGGYO DOGUS GMYO
|
27,22
|
-0,15
|
1.608.655,82 |
14:44 |
|
DGNMO DOGANLAR MOBILYA
|
3,56
|
0,85
|
4.545.110,94 |
14:44 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,00
|
9,38
|
9.315.502,00 |
13:55 |
|
DITAS DITAS DOGAN
|
43,14
|
-1,69
|
32.285.343,66 |
14:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
0,35
|
31.181.494,56 |
14:44 |
|
DMRGD DMR UNLU MAMULLER
|
4,06
|
-0,49
|
79.145.125,17 |
14:43 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
0,36
|
4.928.787,05 |
14:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,26
|
0,00
|
7.635.374,42 |
14:44 |
|
DOAS DOGUS OTOMOTIV
|
191,40
|
1,00
|
164.019.321,10 |
14:44 |
|
DOCO DO-CO
|
8.327,50
|
0,70
|
26.672.972,50 |
14:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,00
|
-0,29
|
13.795.414,18 |
14:43 |
|
DOFRB DOF ROBOTIK
|
107,20
|
-1,20
|
484.147.501,40 |
14:44 |
|
DOGUB DOGUSAN
|
88,80
|
2,42
|
49.715.970,40 |
14:44 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-0,59
|
217.748.537,81 |
14:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
-0,27
|
8.093.058,16 |
14:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.900,00
|
2,59
|
1.066.371.302,00 |
14:44 |
|
DUNYH DUNYA HOLDING
|
103,60
|
0,68
|
21.509.522,90 |
14:44 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-0,28
|
26.942.340,86 |
14:42 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
0,12
|
36.723.551,97 |
14:43 |
|
DYOBY DYO BOYA
|
12,88
|
0,39
|
5.870.073,93 |
14:41 |
|
DZGYO DENIZ GMYO
|
7,35
|
1,24
|
5.676.859,21 |
14:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,30
|
-0,61
|
18.270.671,00 |
14:39 |
|
ECILC ECZACIBASI ILAC
|
108,90
|
1,78
|
121.306.557,90 |
14:44 |
|
ECOGR ECOGREEN ENERJI
|
32,82
|
0,67
|
275.394.714,76 |
14:44 |
|
ECZYT ECZACIBASI YATIRIM
|
285,50
|
2,33
|
40.385.169,25 |
14:44 |
|
EDATA E-DATA TEKNOLOJI
|
15,89
|
-4,16
|
198.399.336,54 |
14:44 |
|
EDIP EDIP GAYRIMENKUL
|
33,18
|
0,24
|
18.624.814,94 |
14:44 |
|
EFOR EFOR YATIRIM
|
9,47
|
-1,87
|
618.462.912,20 |
14:44 |
|
EGEEN EGE ENDUSTRI
|
5.485,00
|
-0,59
|
40.225.702,50 |
14:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,50
|
2,64
|
44.776.164,36 |
14:44 |
|
EGEPO NASMED EGEPOL
|
13,74
|
4,57
|
43.462.992,66 |
14:43 |
|
EGGUB EGE GUBRE
|
117,40
|
-1,59
|
58.809.459,90 |
14:43 |
|
EGPRO EGE PROFIL
|
29,40
|
2,80
|
47.578.428,18 |
14:44 |
|
EGSER EGE SERAMIK
|
2,70
|
0,37
|
7.746.138,93 |
14:44 |
|
EKGYO EMLAK KONUT GMYO
|
19,17
|
0,00
|
1.165.349.188,84 |
14:44 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
1.050.595,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,27
|
0,19
|
37.459.370,62 |
14:44 |
|
EKSUN EKSUN GIDA
|
5,16
|
0,98
|
8.755.203,98 |
14:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,18
|
3,26
|
51.955.465,40 |
14:44 |
|
EMKEL EMEK ELEKTRIK
|
21,80
|
-1,89
|
195.088.994,78 |
14:44 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-1,27
|
508.766,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,18
|
-6,71
|
1.084.740.891,79 |
14:44 |
|
ENDAE ENDA ENERJI HOLDING
|
14,89
|
2,69
|
97.020.856,75 |
14:44 |
|
ENERY ENERYA ENERJI
|
8,68
|
1,17
|
70.138.321,05 |
14:44 |
|
ENJSA ENERJISA ENERJI
|
114,70
|
-1,29
|
530.366.593,50 |
14:44 |
|
ENKAI ENKA INSAAT
|
93,30
|
-0,16
|
577.726.299,60 |
14:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,20
|
1,27
|
99.887.244,80 |
14:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
2,87
|
292.643.504,49 |
14:44 |
|
EPLAS EGEPLAST
|
5,60
|
0,00
|
7.142.388,26 |
14:44 |
|
ERBOS ERBOSAN
|
183,60
|
2,40
|
7.449.319,90 |
14:43 |
|
ERCB ERCIYAS CELIK BORU
|
48,56
|
0,66
|
29.728.257,88 |
14:44 |
|
EREGL EREGLI DEMIR CELIK
|
28,22
|
2,32
|
2.126.289.371,08 |
14:44 |
|
ERSU ERSU GIDA
|
21,84
|
2,34
|
13.182.590,94 |
14:43 |
|
ESCAR ESCAR FILO
|
42,98
|
1,80
|
336.177.839,64 |
14:44 |
|
ESCOM ESCORT TEKNOLOJI
|
4,21
|
-1,41
|
195.835.210,74 |
14:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
0,00
|
66.400.560,67 |
14:44 |
|
ETILR ETILER GIDA
|
3,84
|
0,26
|
15.423.917,09 |
14:44 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,75
|
1.926.439,90 |
14:44 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
5.988.887,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,20
|
4,43
|
7.135.491,30 |
14:44 |
|
EUPWR EUROPOWER ENERJI
|
40,74
|
0,59
|
374.801.438,92 |
14:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
0,00
|
115.950.016,14 |
14:44 |
|
EUYO EURO YAT. ORT.
|
18,06
|
9,92
|
9.035.235,96 |
14:44 |
|
EYGYO EYG GMYO
|
2,71
|
1,88
|
28.305.489,44 |
14:44 |
|
FADE FADE GIDA
|
14,20
|
0,28
|
15.312.998,47 |
14:43 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
0,78
|
77.532.348,04 |
14:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,91
|
1,02
|
5.363.320,21 |
14:44 |
|
FMIZP F-M IZMIT PISTON
|
274,75
|
1,85
|
21.195.041,25 |
14:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,24
|
-2,96
|
176.868.811,92 |
14:44 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
-1,80
|
44.397.841,61 |
14:44 |
|
FORTE FORTE BILGI ILETISIM
|
107,20
|
3,47
|
230.482.807,10 |
14:44 |
|
FRIGO FRIGO PAK GIDA
|
9,81
|
1,98
|
81.204.229,02 |
14:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,38
|
0,20
|
40.802.706,68 |
14:44 |
|
FROTO FORD OTOSAN
|
99,80
|
-0,20
|
678.423.619,45 |
14:44 |
|
FZLGY FUZUL GMYO
|
15,17
|
0,00
|
805.895.920,10 |
14:44 |
|
GARAN GARANTI BANKASI
|
127,10
|
1,27
|
2.763.107.674,20 |
14:44 |
|
GARFA GARANTI FAKTORING
|
26,38
|
0,08
|
10.030.600,40 |
14:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
3.143.025,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,75
|
14.583.391,51 |
14:43 |
|
GEDZA GEDIZ AMBALAJ
|
27,22
|
-0,66
|
15.352.849,80 |
14:44 |
|
GENIL GEN ILAC
|
10,52
|
4,47
|
444.529.258,33 |
14:44 |
|
GENKM GENTAS KIMYA
|
13,31
|
1,22
|
343.545.217,00 |
14:44 |
|
GENTS GENTAS
|
8,55
|
5,04
|
187.061.906,42 |
14:44 |
|
GEREL GERSAN ELEKTRIK
|
28,70
|
1,34
|
29.964.609,46 |
14:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46
|
1,02
|
126.109.504,44 |
14:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,25
|
-0,38
|
67.717.102,85 |
14:43 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
0,44
|
1.238.659,79 |
14:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,80
|
0,65
|
23.578.603,75 |
14:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,10
|
3,01
|
310.458.915,70 |
14:44 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
0,77
|
14.792.763,36 |
14:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,74
|
0,15
|
54.336.721,04 |
14:43 |
|
GMTAS GIMAT MAGAZACILIK
|
26,80
|
2,92
|
51.930.356,02 |
14:44 |
|
GOKNR GOKNUR GIDA
|
21,66
|
-0,18
|
59.372.007,90 |
14:44 |
|
GOLTS GOLTAS CIMENTO
|
379,50
|
1,00
|
55.883.369,75 |
14:40 |
|
GOODY GOOD-YEAR
|
14,67
|
-3,04
|
39.326.237,11 |
14:43 |
|
GOZDE GOZDE GIRISIM
|
19,99
|
1,11
|
11.867.934,70 |
14:44 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
2,51
|
3.802.056,89 |
14:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
0,08
|
48.399.791,25 |
14:44 |
|
GRTHO GRAINTURK HOLDING
|
224,50
|
-0,88
|
36.067.526,80 |
14:44 |
|
GSDDE GSD DENIZCILIK
|
9,40
|
1,29
|
17.623.031,10 |
14:44 |
|
GSDHO GSD HOLDING
|
4,21
|
0,72
|
41.987.877,43 |
14:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
48.064.284,56 |
14:44 |
|
GUBRF GUBRE FABRIK.
|
474,25
|
1,99
|
461.183.708,75 |
14:44 |
|
GUNDG GUNDOGDU GIDA
|
826,00
|
-2,82
|
305.708.677,00 |
14:44 |
|
GWIND GALATA WIND ENERJI
|
29,70
|
3,70
|
546.458.080,60 |
14:44 |
|
GZNMI GEZINOMI SEYAHAT
|
55,30
|
0,09
|
59.627.486,15 |
14:43 |
|
HALKB T. HALK BANKASI
|
35,58
|
-0,56
|
1.077.413.171,12 |
14:44 |
|
HATEK HATAY TEKSTIL
|
14,74
|
1,38
|
15.306.952,21 |
14:44 |
|
HATSN HATSAN GEMI
|
37,04
|
-1,02
|
26.283.113,34 |
14:44 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
0,71
|
88.267.481,96 |
14:44 |
|
HEDEF HEDEF HOLDING
|
121,70
|
-0,81
|
228.829.716,60 |
14:44 |
|
HEKTS HEKTAS
|
2,87
|
2,50
|
153.977.823,57 |
14:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
1,24
|
16.260.330,67 |
14:44 |
|
HLGYO HALK GMYO
|
4,64
|
0,22
|
100.562.022,27 |
14:44 |
|
HOROZ HOROZ LOJISTIK
|
56,00
|
-2,52
|
36.688.782,70 |
14:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,50
|
0,34
|
22.350.566,05 |
14:44 |
|
HTTBT HITIT BILGISAYAR
|
36,66
|
0,44
|
15.386.332,62 |
14:44 |
|
HUBVC HUB GIRISIM
|
3,83
|
4,64
|
14.964.418,84 |
14:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-0,33
|
25.146.709,07 |
14:44 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-0,49
|
20.975.456,93 |
14:44 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
0,64
|
22.940.522,23 |
14:43 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
145.017.540,67 |
14:44 |
|
IDGYO IDEALIST GMYO
|
4,15
|
1,22
|
7.050.024,97 |
14:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,50
|
0,43
|
707.803.679,35 |
14:44 |
|
IHAAS IHLAS HABER AJANSI
|
82,45
|
-1,20
|
41.498.622,90 |
14:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
976.100,14 |
14:43 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
15.268.400,51 |
14:43 |
|
IHLAS IHLAS HOLDING
|
1,89
|
0,00
|
44.988.633,40 |
14:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-0,52
|
12.897.848,96 |
14:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,65
|
0,00
|
5.287.818,99 |
14:42 |
|
IMASM IMAS MAKINA
|
3,63
|
0,55
|
46.487.932,67 |
14:43 |
|
INDES INDEKS BILGISAYAR
|
8,62
|
-1,03
|
40.249.474,74 |
14:44 |
|
INFO INFO YATIRIM
|
3,08
|
2,33
|
48.617.784,88 |
14:44 |
|
INGRM INGRAM BILISIM
|
376,25
|
-0,07
|
7.199.602,25 |
14:43 |
|
INTEK INNOSA TEKNOLOJI
|
239,80
|
1,18
|
1.912.177,90 |
13:55 |
|
INTEM INTEMA
|
267,75
|
2,59
|
28.832.467,00 |
14:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
0,99
|
20.287.098,75 |
14:43 |
|
INVES INVESTCO HOLDING
|
449,00
|
-0,22
|
34.914.007,75 |
14:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
1,94
|
904.325,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
401.000,00
|
-0,25
|
1.603.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,15
|
1,62
|
3.893.320.432,02 |
14:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,72
|
0,29
|
86.689.424,02 |
14:44 |
|
ISFIN IS FIN.KIR.
|
19,26
|
0,05
|
11.752.333,87 |
14:44 |
|
ISGSY IS GIRISIM
|
117,00
|
-0,85
|
254.573.756,90 |
14:44 |
|
ISGYO IS GMYO
|
19,82
|
-1,00
|
12.810.779,99 |
14:44 |
|
ISKPL ISIK PLASTIK
|
17,39
|
8,28
|
3.184.730.761,66 |
14:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,02
|
0,89
|
274.283.428,56 |
14:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,39
|
6.576.417,66 |
14:44 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,75
|
3.599.295,52 |
14:41 |
|
IZENR IZDEMIR ENERJI
|
9,44
|
-3,67
|
143.355.162,21 |
14:44 |
|
IZFAS IZMIR FIRCA
|
51,70
|
0,00
|
205.466.714,40 |
14:44 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
-4,05
|
16.173.393,20 |
14:43 |
|
IZMDC IZMIR DEMIR CELIK
|
6,25
|
0,97
|
17.966.726,64 |
14:44 |
|
JANTS JANTSA JANT SANAYI
|
16,58
|
-0,12
|
17.284.084,33 |
14:44 |
|
KAPLM KAPLAMIN
|
456,50
|
-1,08
|
38.802.780,25 |
14:44 |
|
KAREL KAREL ELEKTRONIK
|
8,60
|
2,14
|
61.629.836,56 |
14:44 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0,76
|
36.886.712,00 |
14:43 |
|
KARTN KARTONSAN
|
62,05
|
0,32
|
10.084.880,55 |
14:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
128.191.746,96 |
14:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
-0,46
|
23.794.315,85 |
14:44 |
|
KBORU KUZEY BORU
|
18,08
|
3,02
|
99.401.863,61 |
14:44 |
|
KCAER KOCAER CELIK
|
10,86
|
0,56
|
60.462.867,58 |
14:44 |
|
KCHOL KOC HOLDING
|
193,60
|
-0,21
|
2.784.677.381,90 |
14:44 |
|
KENT KENT GIDA
|
418,75
|
2,45
|
877.258,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,13
|
9,84
|
9.555.871,89 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,17
|
0,25
|
12.956.912,85 |
14:44 |
|
KGYO KORAY GMYO
|
7,79
|
2,23
|
75.159.488,72 |
14:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,73
|
1,08
|
13.353.392,58 |
14:43 |
|
KLGYO KILER GMYO
|
4,94
|
0,41
|
36.092.800,44 |
14:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,12
|
-2,85
|
46.782.401,74 |
14:44 |
|
KLMSN KLIMASAN KLIMA
|
29,48
|
0,61
|
8.544.004,28 |
14:42 |
|
KLNMA T. KALKINMA BANK.
|
9,77
|
2,20
|
564.913,64 |
13:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
943.529.474,40 |
14:44 |
|
KLSER KALESERAMIK
|
25,28
|
0,88
|
11.130.622,36 |
14:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,04
|
1,46
|
66.370.789,19 |
14:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
0,00
|
63.768.050,10 |
14:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
61.526.150,75 |
14:42 |
|
KNFRT KONFRUT TARIM
|
10,46
|
0,29
|
6.421.641,84 |
14:43 |
|
KOCMT KOC METALURJI
|
2,45
|
1,66
|
21.043.022,39 |
14:44 |
|
KONKA KONYA KAGIT
|
15,93
|
-1,06
|
47.636.196,21 |
14:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,63
|
0,58
|
214.407.590,93 |
14:44 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
0,66
|
43.420.657,50 |
14:44 |
|
KOPOL KOZA POLYESTER
|
5,45
|
0,00
|
21.136.982,89 |
14:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,00
|
-0,97
|
21.337.775,65 |
14:43 |
|
KOTON KOTON MAGAZACILIK
|
14,28
|
0,99
|
39.124.131,79 |
14:44 |
|
KRDMA KARDEMIR (A)
|
29,98
|
2,46
|
200.666.079,14 |
14:44 |
|
KRDMB KARDEMIR (B)
|
58,35
|
0,60
|
55.982.579,60 |
14:44 |
|
KRDMD KARDEMIR (D)
|
31,00
|
6,46
|
1.906.235.891,16 |
14:44 |
|
KRGYO KORFEZ GMYO
|
2,65
|
-0,38
|
12.531.321,99 |
14:44 |
|
KRONT KRON TEKNOLOJI
|
19,28
|
-2,68
|
36.485.695,79 |
14:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
2,60
|
14.648.766,09 |
14:44 |
|
KRSTL KRISTAL KOLA
|
8,04
|
1,26
|
22.984.631,51 |
14:44 |
|
KRTEK KARSU TEKSTIL
|
23,96
|
-0,08
|
9.301.801,90 |
14:42 |
|
KRVGD KERVAN GIDA
|
2,63
|
-0,75
|
21.078.706,22 |
14:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.900,00
|
-2,27
|
2.330.392,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,20
|
-7,14
|
4.191.463.265,45 |
14:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,15
|
0,56
|
27.521.241,15 |
14:42 |
|
KUTPO KUTAHYA PORSELEN
|
86,15
|
1,06
|
15.439.331,45 |
14:44 |
|
KUVVA KUVVA GIDA
|
133,20
|
-1,33
|
13.989.052,90 |
14:43 |
|
KUYAS KUYAS YATIRIM
|
75,35
|
-0,33
|
434.242.983,70 |
14:44 |
|
KZBGY KIZILBUK GYO
|
3,34
|
8,09
|
208.961.065,56 |
14:44 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-0,71
|
57.869.939,38 |
14:44 |
|
LIDER LDR TURIZM
|
118,90
|
-1,00
|
140.689.738,30 |
14:44 |
|
LIDFA LIDER FAKTORING
|
3,62
|
-1,90
|
28.439.921,55 |
14:44 |
|
LILAK LILA KAGIT
|
38,24
|
4,48
|
359.875.942,00 |
14:44 |
|
LINK LINK BILGISAYAR
|
5,23
|
-0,38
|
116.291.654,55 |
14:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,91
|
-0,13
|
9.530.110,60 |
14:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,86
|
-0,45
|
98.064.873,80 |
14:44 |
|
LOGO LOGO YAZILIM
|
132,20
|
0,15
|
35.224.762,10 |
14:44 |
|
LRSHO LORAS HOLDING
|
3,54
|
1,43
|
60.749.745,83 |
14:43 |
|
LUKSK LUKS KADIFE
|
93,00
|
0,70
|
6.509.465,15 |
14:43 |
|
LXGYO LUXERA GMYO
|
16,77
|
-8,21
|
2.190.157.344,56 |
14:44 |
|
LYDHO LYDIA HOLDING
|
185,60
|
0,05
|
64.668.038,70 |
14:44 |
|
LYDYE LYDIA YESIL ENERJI
|
17.575,00
|
-0,48
|
17.289.565,00 |
14:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.151,00
|
3,41
|
72.717.332,00 |
14:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,76
|
-1,34
|
40.432.655,24 |
14:44 |
|
MAGEN MARGUN ENERJI
|
52,25
|
2,05
|
163.896.018,35 |
14:43 |
|
MAKIM MAKIM MAKINE
|
15,45
|
-0,32
|
6.245.515,88 |
14:44 |
|
MAKTK MAKINA TAKIM
|
12,32
|
0,98
|
21.139.892,61 |
14:44 |
|
MANAS MANAS ENERJI YONETIMI
|
22,40
|
-3,86
|
243.843.839,00 |
14:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,29
|
-0,97
|
15.097.303,87 |
14:44 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
56.581.586,55 |
14:42 |
|
MARMR MARMARA HOLDING
|
2,25
|
-1,32
|
108.268.030,26 |
14:44 |
|
MARTI MARTI OTEL
|
1,36
|
-0,73
|
36.479.903,82 |
14:44 |
|
MAVI MAVI GIYIM
|
41,48
|
1,17
|
124.082.843,52 |
14:44 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
133,00
|
-4,32
|
756.616.321,40 |
14:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12
|
-1,02
|
6.306.863,44 |
14:43 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,88
|
2.685.252,80 |
13:55 |
|
MEGMT MEGA METAL
|
81,80
|
9,58
|
753.787.833,60 |
14:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,07
|
-1,81
|
106.612.993,16 |
14:44 |
|
MEPET METRO PETROL VE TESISLERI
|
25,34
|
-1,02
|
14.251.925,06 |
14:44 |
|
MERCN MERCAN KIMYA
|
16,38
|
2,06
|
53.452.787,19 |
14:44 |
|
MERIT MERIT TURIZM
|
15,22
|
1,81
|
48.513.293,20 |
14:44 |
|
MERKO MERKO GIDA
|
17,00
|
3,03
|
179.473.481,08 |
14:44 |
|
METRO METRO HOLDING
|
5,20
|
1,36
|
34.565.397,11 |
14:44 |
|
MEYSU MEYSU GIDA
|
13,45
|
0,52
|
168.842.007,26 |
14:44 |
|
MGROS MIGROS TICARET
|
599,00
|
0,76
|
703.079.026,50 |
14:44 |
|
MHRGY MHR GMYO
|
3,42
|
1,79
|
4.560.993,37 |
14:44 |
|
MIATK MIA TEKNOLOJI
|
42,10
|
1,79
|
1.213.268.770,98 |
14:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
5,00
|
1.334.835,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,36
|
-2,82
|
76.022.647,38 |
14:44 |
|
MNDTR MONDI TURKEY
|
5,39
|
1,13
|
6.632.828,01 |
14:44 |
|
MOBTL MOBILTEL ILETISIM
|
12,30
|
4,50
|
311.665.716,71 |
14:43 |
|
MOGAN MOGAN ENERJI
|
13,32
|
5,13
|
569.854.415,24 |
14:44 |
|
MOPAS MOPAS MARKETCILIK
|
38,72
|
-1,58
|
86.664.297,40 |
14:44 |
|
MPARK MLP SAGLIK
|
423,50
|
0,24
|
69.451.191,00 |
14:44 |
|
MRGYO MARTI GMYO
|
1,34
|
0,75
|
40.580.525,80 |
14:44 |
|
MRSHL MARSHALL
|
1.355,00
|
-0,59
|
8.908.597,00 |
14:44 |
|
MSGYO MISTRAL GMYO
|
7,16
|
0,70
|
58.462.032,61 |
14:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,90
|
0,87
|
11.841.264,52 |
14:44 |
|
MTRYO METRO YAT. ORT.
|
8,90
|
-0,45
|
1.851.111,50 |
14:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
1.064.268,35 |
14:36 |
|
NATEN NATUREL ENERJI
|
7,09
|
0,28
|
23.921.896,63 |
14:44 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
99.521.302,10 |
14:41 |
|
NETCD NETCAD YAZILIM
|
158,40
|
-3,36
|
694.298.754,00 |
14:44 |
|
NIBAS NIGBAS NIGDE BETON
|
9,86
|
-4,27
|
184.277.529,47 |
14:44 |
|
NTGAZ NATURELGAZ
|
11,51
|
-0,09
|
36.973.868,59 |
14:44 |
|
NTHOL NET HOLDING
|
38,12
|
0,37
|
26.846.629,76 |
14:44 |
|
NUGYO NUROL GMYO
|
8,80
|
0,80
|
9.080.168,44 |
14:43 |
|
NUHCM NUH CIMENTO
|
233,00
|
0,43
|
25.249.055,10 |
14:44 |
|
OBAMS OBA MAKARNACILIK
|
8,69
|
3,95
|
409.359.319,60 |
14:44 |
|
OBASE OBASE BILGISAYAR
|
32,92
|
0,98
|
4.120.418,30 |
14:39 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
0,17
|
165.261.754,82 |
14:44 |
|
ODINE ODINE TEKNOLOJI
|
884,50
|
6,57
|
326.658.742,50 |
14:44 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
0,50
|
32.057.233,75 |
14:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50
|
1,00
|
89.865.672,25 |
14:44 |
|
ONRYT ONUR TEKNOLOJI
|
55,15
|
0,18
|
22.636.113,10 |
14:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,19
|
0,63
|
3.392.890,39 |
14:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,80
|
1,04
|
56.775.819,55 |
14:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
-3,43
|
1.048.800,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,06
|
0,71
|
10.530.990,72 |
14:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,63
|
0,77
|
22.308.438,39 |
14:41 |
|
OTKAR OTOKAR
|
364,00
|
-1,15
|
95.419.701,00 |
14:44 |
|
OTTO OTTO HOLDING
|
326,50
|
-1,06
|
71.768.551,50 |
14:44 |
|
OYAKC OYAK CIMENTO
|
23,28
|
-0,77
|
252.100.628,00 |
14:44 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
-1,93
|
3.698.907,30 |
14:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,37
|
0,27
|
1.201.856,97 |
14:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
51,05
|
0,59
|
6.646.132,15 |
14:41 |
|
OZATD OZATA DENIZCILIK
|
213,00
|
0,90
|
34.348.923,00 |
14:41 |
|
OZGYO OZDERICI GMYO
|
1,93
|
1,05
|
11.169.512,54 |
14:42 |
|
OZKGY OZAK GMYO
|
11,98
|
-0,66
|
28.770.584,76 |
14:44 |
|
OZRDN OZERDEN AMBALAJ
|
33,74
|
-2,20
|
9.450.871,20 |
14:44 |
|
OZSUB OZSU BALIK
|
20,90
|
1,46
|
16.248.583,42 |
14:40 |
|
OZYSR OZYASAR TEL
|
44,28
|
0,32
|
8.829.320,56 |
14:44 |
|
PAGYO PANORA GMYO
|
121,90
|
7,40
|
37.804.276,50 |
14:44 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
1,35
|
215.066.561,21 |
14:44 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
-0,06
|
4.511.716,05 |
14:39 |
|
PAPIL PAPILON SAVUNMA
|
15,78
|
4,16
|
276.297.970,49 |
14:44 |
|
PARSN PARSAN
|
80,35
|
0,56
|
7.023.625,30 |
14:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,20
|
-2,37
|
137.965.039,50 |
14:44 |
|
PATEK PASIFIK TEKNOLOJI
|
17,73
|
0,28
|
89.193.478,07 |
14:44 |
|
PCILT PC ILETISIM MEDYA
|
28,66
|
-0,69
|
31.083.712,24 |
14:43 |
|
PEKGY PEKER GMYO
|
14,07
|
-1,61
|
1.389.469.211,63 |
14:44 |
|
PENGD PENGUEN GIDA
|
10,25
|
8,24
|
235.088.142,50 |
14:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,79
|
0,95
|
13.145.781,71 |
14:44 |
|
PETKM PETKIM
|
21,08
|
2,83
|
1.627.763.704,42 |
14:44 |
|
PETUN PINAR ET VE UN
|
11,35
|
0,44
|
14.526.388,27 |
14:44 |
|
PGSUS PEGASUS
|
174,90
|
0,17
|
1.235.939.208,00 |
14:44 |
|
PINSU PINAR SU
|
11,57
|
-2,77
|
64.137.217,97 |
14:44 |
|
PKART PLASTIKKART
|
75,25
|
-0,27
|
9.382.607,70 |
14:44 |
|
PKENT PETROKENT TURIZM
|
146,70
|
0,41
|
16.113.497,90 |
14:44 |
|
PLTUR PLATFORM TURIZM
|
24,18
|
6,43
|
115.839.371,64 |
14:44 |
|
PNLSN PANELSAN CATI CEPHE
|
46,68
|
1,30
|
30.184.058,88 |
14:44 |
|
PNSUT PINAR SUT
|
11,13
|
2,02
|
11.408.888,37 |
14:44 |
|
POLHO POLISAN HOLDING
|
20,94
|
-2,06
|
77.068.223,92 |
14:44 |
|
POLTK POLITEKNIK METAL
|
4.872,50
|
2,36
|
65.397.805,00 |
14:44 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
3,03
|
37.267.590,07 |
14:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,12
|
-0,20
|
42.326.533,96 |
14:44 |
|
PRKME PARK ELEK.MADENCILIK
|
18,00
|
2,62
|
27.761.279,19 |
14:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,00
|
-4,40
|
12.704.188,83 |
14:44 |
|
PSDTC PERGAMON DIS TICARET
|
127,80
|
-0,16
|
4.353.479,40 |
14:44 |
|
PSGYO PASIFIK GMYO
|
2,52
|
0,40
|
347.748.831,08 |
14:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
-0,97
|
729.028,50 |
13:55 |
|
QNBTR QNB BANK
|
269,00
|
-2,27
|
1.727.069,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-0,35
|
86.560.762,44 |
14:44 |
|
RALYH RAL YATIRIM HOLDING
|
203,30
|
-9,24
|
602.781.781,30 |
14:44 |
|
RAYSG RAY SIGORTA
|
190,60
|
0,37
|
18.689.528,60 |
14:41 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
488.283.647,24 |
14:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,10
|
0,58
|
101.805.759,80 |
14:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,15
|
0,47
|
10.283.886,15 |
14:42 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
-4,17
|
8.120.669,16 |
14:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,00
|
36.710.033,62 |
14:44 |
|
RUBNS RUBENIS TEKSTIL
|
43,48
|
5,69
|
213.348.936,56 |
14:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,69
|
-0,85
|
47.315.251,46 |
14:44 |
|
RYGYO REYSAS GMYO
|
29,42
|
-2,00
|
96.779.504,00 |
14:44 |
|
RYSAS REYSAS LOJISTIK
|
18,46
|
0,49
|
60.054.009,44 |
14:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,36
|
0,41
|
182.585.871,44 |
14:44 |
|
SAHOL SABANCI HOLDING
|
89,90
|
1,12
|
1.800.229.209,20 |
14:44 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
0,00
|
831.158,34 |
14:44 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-1,52
|
4.017.590,26 |
14:37 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-0,69
|
36.762.686,83 |
14:43 |
|
SANKO SANKO PAZARLAMA
|
19,21
|
0,05
|
4.412.139,86 |
14:44 |
|
SARKY SARKUYSAN
|
26,94
|
2,05
|
184.257.478,16 |
14:44 |
|
SASA SASA POLYESTER
|
2,32
|
-0,43
|
1.738.803.827,75 |
14:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,94
|
-0,75
|
22.095.390,12 |
14:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,30
|
-1,68
|
83.718.004,80 |
14:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,00
|
-0,40
|
51.118.847,26 |
14:44 |
|
SEGYO SEKER GMYO
|
4,24
|
-0,70
|
42.394.329,06 |
14:44 |
|
SEKFK SEKER FIN. KIR.
|
10,15
|
0,30
|
3.935.146,42 |
14:41 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
35.009.514,31 |
14:42 |
|
SELEC SELCUK ECZA DEPOSU
|
80,45
|
0,37
|
18.802.495,30 |
14:44 |
|
SELVA SELVA GIDA
|
2,26
|
6,60
|
135.748.493,13 |
14:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-2,05
|
32.448.172,85 |
14:44 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
0,91
|
3.380.632,15 |
14:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
0,00
|
4.854.696,15 |
14:44 |
|
SISE SISE CAM
|
44,26
|
2,69
|
1.624.263.610,34 |
14:44 |
|
SKBNK SEKERBANK
|
10,72
|
3,08
|
255.541.131,53 |
14:44 |
|
SKTAS SOKTAS
|
2,88
|
0,00
|
10.259.993,78 |
14:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
5,20
|
16.133.661,50 |
14:44 |
|
SKYMD SEKER YATIRIM
|
13,78
|
-0,14
|
275.658.281,28 |
14:42 |
|
SMART SMARTIKS YAZILIM
|
30,88
|
-0,13
|
78.195.213,70 |
14:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,67
|
-3,33
|
97.111.151,51 |
14:44 |
|
SMRVA SUMER VARLIK YONETIM
|
56,50
|
1,71
|
72.267.069,10 |
14:44 |
|
SNGYO SINPAS GMYO
|
3,41
|
0,29
|
64.801.814,62 |
14:42 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,79
|
25.362.944,11 |
14:44 |
|
SNPAM SONMEZ PAMUKLU
|
20,18
|
-2,98
|
995.020,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
0,00
|
754.611,78 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,68
|
-0,44
|
22.230.099,74 |
14:44 |
|
SOKM SOK MARKETLER TICARET
|
48,98
|
-0,12
|
261.216.364,02 |
14:44 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,07
|
881.017,60 |
14:38 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,65
|
55.221.341,54 |
14:43 |
|
SUMAS SUMAS SUNI TAHTA
|
258,75
|
-0,38
|
511.079,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,02
|
0,73
|
12.405.311,14 |
14:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,35
|
-0,28
|
81.535.363,70 |
14:44 |
|
SUWEN SUWEN TEKSTIL
|
8,34
|
0,60
|
10.476.789,17 |
14:43 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
635.072.879,97 |
14:44 |
|
TABGD TAB GIDA
|
241,00
|
-1,63
|
151.465.631,00 |
14:44 |
|
TARKM TARKIM BITKI KORUMA
|
370,00
|
-0,07
|
27.815.429,75 |
14:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,51
|
-1,62
|
136.966.405,81 |
14:44 |
|
TATGD TAT GIDA
|
15,80
|
0,96
|
23.011.571,08 |
14:44 |
|
TAVHL TAV HAVALIMANLARI
|
300,25
|
2,65
|
450.346.152,25 |
14:44 |
|
TBORG T.TUBORG
|
142,70
|
0,07
|
9.934.662,00 |
14:44 |
|
TCELL TURKCELL
|
106,20
|
1,53
|
1.498.083.016,00 |
14:44 |
|
TCKRC KIRAC GALVANIZ
|
86,05
|
1,24
|
93.048.015,00 |
14:43 |
|
TDGYO TREND GMYO
|
18,03
|
-4,35
|
19.055.069,49 |
14:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,57
|
1,15
|
789.270.970,57 |
14:44 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
1,72
|
115.402.799,39 |
14:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
356,75
|
2,44
|
1.008.808.257,00 |
14:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,20
|
-1,43
|
46.207.303,26 |
14:44 |
|
TGSAS TGS DIS TICARET
|
159,90
|
-0,31
|
12.599.051,20 |
14:44 |
|
THYAO TURK HAVA YOLLARI
|
290,75
|
0,69
|
5.644.700.157,25 |
14:44 |
|
TKFEN TEKFEN HOLDING
|
98,95
|
2,75
|
1.319.474.321,80 |
14:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,88
|
0,86
|
76.125.131,57 |
14:44 |
|
TLMAN TRABZON LIMAN
|
87,25
|
1,34
|
5.087.267,60 |
14:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
575,50
|
-0,35
|
94.184.454,00 |
14:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
0,25
|
27.531.827,65 |
14:44 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
-0,09
|
104.257.453,20 |
14:44 |
|
TOASO TOFAS OTO. FAB.
|
269,00
|
-0,92
|
491.182.956,50 |
14:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,76
|
1,90
|
3.420.444.819,34 |
14:44 |
|
TRCAS TURCAS HOLDING
|
40,22
|
0,70
|
51.169.103,50 |
14:44 |
|
TRENJ TR DOGAL ENERJI
|
91,35
|
0,22
|
96.248.076,85 |
14:44 |
|
TRGYO TORUNLAR GMYO
|
84,40
|
0,60
|
21.688.855,65 |
14:44 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
944,00
|
-2,07
|
136.283.408,00 |
14:44 |
|
TRILC TURK ILAC SERUM
|
15,74
|
-0,69
|
18.677.878,32 |
14:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,50
|
0,59
|
359.938.779,80 |
14:44 |
|
TSGYO TSKB GMYO
|
6,35
|
-1,40
|
7.464.086,48 |
14:44 |
|
TSKB T.S.K.B.
|
11,23
|
1,35
|
167.304.206,27 |
14:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
88.957.868,47 |
14:44 |
|
TTKOM TURK TELEKOM
|
58,85
|
0,60
|
615.271.265,75 |
14:44 |
|
TTRAK TURK TRAKTOR
|
441,25
|
-0,62
|
40.697.478,00 |
14:44 |
|
TUCLK TUGCELIK
|
4,10
|
-0,73
|
36.983.169,92 |
14:43 |
|
TUKAS TUKAS
|
2,26
|
0,89
|
109.974.417,73 |
14:44 |
|
TUPRS TUPRAS
|
248,50
|
0,61
|
5.894.390.773,30 |
14:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
1,28
|
46.250.993,34 |
14:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
-0,62
|
14.543.865,06 |
14:44 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
0,71
|
98.389.531,07 |
14:44 |
|
UCAYM UCAY MUHENDISLIK
|
26,14
|
-2,02
|
87.489.101,50 |
14:44 |
|
UFUK UFUK YATIRIM
|
1.640,00
|
0,80
|
9.707.524,00 |
14:42 |
|
ULAS ULASLAR TURIZM YAT.
|
40,32
|
-0,35
|
24.949.339,10 |
14:42 |
|
ULKER ULKER BISKUVI
|
112,30
|
-0,18
|
577.352.025,10 |
14:44 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
-1,33
|
55.135.646,43 |
14:44 |
|
ULUSE ULUSOY ELEKTRIK
|
158,30
|
-4,06
|
25.578.825,80 |
14:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,50
|
-0,66
|
19.176.757,93 |
14:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,83
|
0,16
|
15.319.253,54 |
14:44 |
|
USAK USAK SERAMIK
|
1,56
|
0,00
|
55.897.067,26 |
14:44 |
|
VAKBN VAKIFLAR BANKASI
|
30,76
|
2,19
|
1.014.018.238,02 |
14:44 |
|
VAKFA VAKIF FAKTORING
|
11,80
|
0,60
|
68.995.885,94 |
14:44 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
0,00
|
91.636.134,86 |
14:43 |
|
VAKKO VAKKO TEKSTIL
|
87,70
|
5,22
|
98.906.240,10 |
14:44 |
|
VANGD VANET GIDA
|
72,00
|
-1,37
|
16.187.649,05 |
14:42 |
|
VBTYZ VBT YAZILIM
|
18,97
|
0,74
|
15.547.921,61 |
14:44 |
|
VERTU VERUSATURK GIRISIM
|
37,48
|
0,43
|
9.794.252,54 |
14:38 |
|
VERUS VERUSA HOLDING
|
450,75
|
0,78
|
36.751.536,50 |
14:44 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
0,29
|
21.526.542,76 |
14:44 |
|
VESTL VESTEL
|
28,84
|
0,77
|
49.691.730,38 |
14:44 |
|
VKFYO VAKIF YAT. ORT.
|
34,38
|
9,00
|
21.610.143,32 |
14:44 |
|
VKGYO VAKIF GMYO
|
2,59
|
0,78
|
19.923.126,82 |
14:44 |
|
VKING VIKING KAGIT
|
24,40
|
5,35
|
44.769.435,38 |
14:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-0,46
|
33.470.583,65 |
14:44 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
1,96
|
66.235.746,40 |
14:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,91
|
-1,71
|
30.971.961,69 |
14:43 |
|
YATAS YATAS
|
43,80
|
0,41
|
8.063.560,36 |
14:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
65.538.209,78 |
14:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
742.778,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,70
|
-1,07
|
296.164.358,95 |
14:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-1,28
|
79.842.700,76 |
14:44 |
|
YGGYO YENI GIMAT GMYO
|
209,60
|
1,40
|
39.388.798,50 |
14:44 |
|
YIGIT YIGIT AKU
|
23,32
|
1,30
|
59.787.988,88 |
14:44 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
1,28
|
2.645.036.162,68 |
14:44 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
7.427.760,35 |
14:44 |
|
YONGA YONGA MOBILYA
|
53,30
|
-1,30
|
648.721,70 |
13:55 |
|
YUNSA YUNSA
|
7,95
|
1,79
|
15.091.318,19 |
14:44 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
9.876.050,10 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,67
|
-1,57
|
73.519.842,83 |
14:44 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
0,61
|
14.218.545,65 |
14:44 |
|
ZERGY ZERAY GMYO
|
20,14
|
6,84
|
47.594.425,43 |
14:44 |
|
ZGYO Z GMYO
|
26,14
|
7,22
|
299.214.566,84 |
14:44 |
|
ZOREN ZORLU ENERJI
|
2,78
|
0,36
|
62.150.719,70 |
14:44 |
|
ZRGYO ZIRAAT GMYO
|
22,98
|
0,17
|
11.762.563,50 |
14:42 |
