15 Ekim 2026
weather
11°
Videolar
Galeriler
Künye İletişim
Facebook
Son Dakika Sivas Haberleri
Sivas
HAFİF YAĞMUR
6°
Hava Durumu
Namaz Vakitleri
Piyasalar
Altın Fiyatları
Sivas Haberleri
Gündem
Asayiş
Spor
Teknoloji
Yaşam
Genel
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.896,13 -0.56 1.914,06 1.882,86 18:10
AK PORTFOY DEGER ODAKLI 100 1.578,17 -0.02 1.593,05 1.561,79 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.463,00 0.67 1.463,12 1.444,17 18:10
BIST 100 12.070,17 -0.40 12.160,40 11.962,25 18:10
100 AGIRLIK SINIRLAMALI 10 12.078,53 -0.41 12.169,75 11.971,55 18:10
100 AGIRLIK SINIRLAMALI 25 12.070,17 -0.40 12.159,65 11.963,12 18:10
BIST 100-30 14.773,47 -0.37 14.878,68 14.649,78 18:10
BIST 30 14.986,78 -0.41 15.100,74 14.849,86 18:10
30 AGIRLIK SINIRLAMALI 10 15.277,93 -0.39 15.402,87 15.138,83 18:10
30 AGIRLIK SINIRLAMALI 25 14.986,78 -0.41 15.099,53 14.851,25 18:10
BIST 50 11.281,60 -0.40 11.367,03 11.177,91 18:10
50-30 6.274,80 -0.31 6.325,92 6.208,64 18:10
50-30 AGIRLIK SINIRLAMALI 10 6.553,81 -0.21 6.598,29 6.480,30 18:10
50-30 AGIRLIK SINIRLAMALI 25 6.272,43 -0.31 6.323,53 6.206,29 18:10
500 13.985,32 -0.58 14.097,64 13.874,31 18:10
ADANA 29.169,79 -1.30 29.441,95 28.846,79 18:10
ALTIN TAHVILI 14.397,49 1.70 14.443,11 14.312,36 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.373,80 1.70 14.419,35 14.288,81 18:05
ANA 28.406,52 -1.43 28.720,38 28.296,44 18:10
ANKARA 37.019,39 -0.16 37.227,03 36.625,93 18:10
ANTALYA 8.277,23 0.36 8.337,29 8.177,93 18:10
ARACI KURUMLAR 54.268,75 1.18 54.826,39 53.319,52 18:10
AYDIN 2.754,41 -1.26 2.820,14 2.731,80 18:10
BALIKESIR 8.073,52 -0.62 8.194,20 8.020,36 18:09
BANKA 16.115,87 1.12 16.195,34 15.832,82 18:10
BANKA DISI LIKIT 10 18.341,85 -0.78 18.478,14 18.214,20 18:10
BILISIM 4.108,70 0.31 4.137,20 4.059,26 18:10
BURSA 17.211,69 -0.38 17.294,49 16.965,28 18:10
DENIZLI 8.092,95 -0.98 8.154,88 8.035,60 18:10
ELEKTRIK 591,50 0.29 592,54 585,63 18:10
FIN KIR FAKTORING 12.745,36 -4.92 12.786,97 12.518,13 18:10
GAYRIMENKUL YO 4.962,74 -0.56 5.001,49 4.934,22 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 4.970,32 -0.56 5.009,12 4.941,75 18:10
GERI ALIM 12.315,98 -0.24 12.442,94 12.219,41 18:10
GIDA ICECEK 12.245,54 -1.96 12.536,37 12.245,54 18:10
GIRISIM SERMAYESI YO 6.953,47 -1.10 7.144,31 6.911,19 18:10
HALKA ARZ 170.497,29 -1.90 172.693,34 169.360,51 18:10
HIZMETLER 10.487,66 -0.84 10.598,38 10.432,79 18:10
HOLDING VE YATIRIM 10.143,11 -0.76 10.233,43 10.056,11 18:10
ILETISIM 2.505,56 -0.44 2.534,98 2.492,01 18:09
INSAAT 14.410,05 -2.31 14.700,85 14.316,72 18:10
ISTANBUL 13.608,69 -0.62 13.749,42 13.504,11 18:10
IZMIR 14.331,67 -0.26 14.431,58 14.155,75 18:10
KATILIM 100 14.062,12 -0.15 14.107,63 13.914,31 18:10
KATILIM 30 13.934,15 0.09 13.952,66 13.755,04 18:10
KATILIM 50 14.111,87 0.00 14.137,08 13.941,55 18:10
KATILIM SURDURULEBILIRLIK 16.682,54 -0.42 16.763,29 16.505,47 18:10
KATILIM TEMETTU 14.120,40 -0.42 14.201,76 14.006,91 18:10
KATILIM TUM 15.914,88 -0.44 15.980,94 15.773,76 18:10
KAYSERI 23.185,49 0.40 23.324,65 22.897,86 18:10
KIMYA PETROL PLASTIK 17.928,62 -1.24 18.080,71 17.711,23 18:10
KOBI SANAYI 25.785,42 -0.12 26.048,27 25.636,10 18:10
KOCAELI 42.081,58 -1.45 42.552,34 41.704,14 18:10
KONAKLAMA 1.113,49 1.89 1.117,86 1.085,25 18:10
KONYA 5.995,06 -0.40 6.058,83 5.922,62 18:10
KURUMSAL YONETIM 11.703,21 -0.58 11.789,69 11.616,23 18:10
LIKIT BANKA 14.553,94 1.21 14.627,61 14.288,20 18:10
MADENCILIK 13.040,85 0.55 13.109,05 12.691,30 18:10
MALI 14.191,40 -0.17 14.296,44 14.033,49 18:10
MANISA 1.879,46 0.04 1.896,26 1.852,60 18:10
MENKUL KIYM YO 3.832,72 -0.80 3.898,39 3.821,98 18:10
METAL ANA 23.382,80 -0.30 23.441,86 23.144,61 18:10
METAL ESYA MAKINA 17.672,91 -2.50 18.011,84 17.671,03 18:10
ORMAN KAGIT BASIM 4.515,24 -2.46 4.664,46 4.493,52 18:10
PERAKENDE TICARET 33.098,68 -1.61 33.469,22 32.938,29 18:10
SIGORTA 65.189,99 -1.59 66.066,17 64.731,62 18:10
SINAI 15.334,80 -1.27 15.497,91 15.234,51 18:10
SINAI AGIRLIK SINIRLAMALI 15.268,61 -1.25 15.430,27 15.173,89 18:10
SPOR 1.481,89 0.60 1.490,12 1.449,28 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.171,62 -0 1.171,62 1.171,62 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.797,56 -0 1.797,56 1.797,56 17:25
SURDURULEBILIRLIK 17.167,30 -0.40 17.306,84 17.018,46 18:10
SURDURULEBILIRLIK 25 17.285,11 -0.30 17.444,37 17.117,90 18:10
TAS TOPRAK 9.402,84 -1.14 9.535,41 9.363,01 18:10
TEKIRDAG 33.942,46 -1.05 34.358,22 33.655,92 18:10
TEKNOLOJI 37.454,43 0.76 37.491,40 36.656,73 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 29.249,33 0.41 29.390,06 28.840,38 18:10
TEKSTIL DERI 2.862,95 0.05 2.880,06 2.841,17 18:10
TEMETTU 14.761,57 -0.56 14.867,41 14.649,33 18:10
TEMETTU 10 YIL 15.181,24 -0.42 15.268,47 15.070,81 18:10
TEMETTU 25 17.880,57 -0.62 18.039,76 17.717,60 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.037,88 -0.40 17.188,33 16.878,21 18:10
TEMETTU 5 YIL 14.102,83 -0.11 14.182,48 13.981,81 18:10
TICARET 32.208,46 -1.51 32.568,34 32.055,56 18:10
TOPTAN TICARET 22.914,59 -0.02 23.172,80 22.741,23 18:10
TUM 14.181,72 -0.60 14.293,75 14.070,13 18:10
TUM-100 44.158,72 -1.39 44.599,84 43.982,13 18:10
TURIZM 1.418,65 0.74 1.425,97 1.401,52 18:10
ULASTIRMA 32.091,24 -0.69 32.699,29 31.911,11 18:10
YESIL OSBA EUROBOND USD 1.144,01 -0 1.144,01 1.144,01 17:25
YESIL OSBA EUROBOND USD (TL) 1.755,20 -0 1.755,20 1.755,20 17:25
YILDIZ 13.651,17 -0.43 13.753,34 13.533,59 18:10
YIYECEK VE ICECEK HIZMETLERI 1.575,28 0.29 1.588,51 1.553,97 18:09
GARANTI BBVA IKLIM 9.975,72 -0.22 10.064,81 9.879,63 18:10
HALKBANK SURDURULEBILIRLIK 30 1.028,41 -0.14 1.038,88 1.019,63 18:10
IS BANKASI ISTIRAKLERI 21.975,14 -0.38 22.332,07 21.843,83 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.137,79 -0.35 9.216,36 9.056,17 18:10
OSMANLI PORTFOY DEGER 25 1.254,63 -0.78 1.268,27 1.247,96 18:10
QNB TEMIZ ENERJI 79,69 -0.84 80,54 79,07 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.129,69 -0.70 1.142,66 1.123,12 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.968,80 0.73 9.028,01 8.793,01 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 3,99 -0.50 22.935.966,89 18:10
A1YEN A1 YENILENEBILIR ENERJI 1,61 0.63 12.302.071,66 18:10
AAGYO AGAOGLU GMYO 8,30 0.12 26.777.982,70 18:10
ACSEL ACIPAYAM SELULOZ 84,70 1.56 4.962.863,75 18:10
ADEL ADEL KALEMCILIK 24,64 1.23 68.179.744,30 18:10
ADESE ADESE GAYRIMENKUL 0,56 1.82 46.971.764,85 18:10
ADGYO ADRA GMYO 40,94 1.14 19.382.716,98 18:10
AEFES ANADOLU EFES 18,07 -0.93 453.495.335,59 18:10
AFYON AFYON CIMENTO 11,45 -0.95 16.291.875,47 18:10
AGESA AGESA HAYAT EMEKLILIK 231,00 -0.60 20.376.018,50 18:10
AGHOL ANADOLU GRUBU HOLDING 31,36 -3.09 121.041.808,78 18:10
AGROT AGROTECH TEKNOLOJI 1,28 -0 17.582.884,23 18:10
AGYO ATAKULE GMYO 6,63 0.91 486.824,52 18:10
AHGAZ AHLATCI DOGALGAZ 47,90 1.57 140.643.500,14 18:10
AHSGY AHES GMYO 6,41 5.08 90.839.890,26 18:10
AKBNK AKBANK 68,00 1.34 8.443.420.639,00 18:10
AKCNS AKCANSA 195,20 -2.20 69.197.224,70 18:10
AKENR AKENERJI 7,52 -0.40 12.408.883,38 18:10
AKFGY AKFEN GMYO 2,48 -0.40 60.495.961,37 18:10
AKFIS AKFEN INSAAT 15,82 -8.71 402.858.155,70 18:10
AKFYE AKFEN YEN. ENERJI 3,90 1.04 254.325.610,55 18:10
AKGRT AKSIGORTA 5,16 -2.46 45.597.427,49 18:10
AKHAN AKHAN UN 29,96 -0.13 27.193.786,96 18:10
AKMGY AKMERKEZ GMYO 204,40 -0.29 4.558.888,20 18:10
AKSA AKSA 10,19 0.10 84.686.032,19 18:10
AKSEN AKSA ENERJI 71,40 -2.06 168.549.355,65 18:10
AKSGY AKIS GMYO 9,22 -1.91 81.821.190,58 18:10
AKSUE AKSU ENERJI 15,89 9.97 66.240.157,96 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,58 9.72 5.775.844,92 18:10
ALARK ALARKO HOLDING 109,10 0.74 270.545.344,70 18:10
ALBRK ALBARAKA TURK 8,78 -0.23 46.177.131,48 18:10
ALBTN ALBAYRAK BETON SANAYI 20,46 2.35 53.624.657,45 18:10
ALCAR ALARKO CARRIER 626,50 0.80 185.467.074,50 18:10
ALCTL ALCATEL LUCENT TELETAS 71,15 1.57 16.868.495,10 18:10
ALFAS ALFA SOLAR ENERJI 27,36 0.81 14.168.990,26 18:10
ALGYO ALARKO GMYO 2,83 -1.39 16.324.385,25 18:10
ALKA ALKIM KAGIT 5,72 -0 2.273.232,62 18:10
ALKIM ALKIM KIMYA 11,20 -0.27 7.791.117,43 18:10
ALKLC ALTINKILIC GIDA VE SUT 51,50 -9.97 3.166.323,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,08 1.47 628.752.633,21 18:10
ALTNY ALTINAY SAVUNMA 12,49 0.24 58.374.605,05 18:10
ALVES ALVES KABLO 0,60 1.69 10.384.208,36 18:10
ANELE ANEL ELEKTRIK 14,26 -9.97 392.379.580,54 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,12 -2.20 12.704.657,05 18:10
ANHYT ANADOLU HAYAT EMEK. 103,90 0.10 62.211.080,25 18:10
ANSGR ANADOLU SIGORTA 23,50 -2.89 200.619.842,18 18:10
ARASE DOGU ARAS ENERJI 95,00 -0.31 7.749.619,95 18:10
ARCLK ARCELIK 76,55 -0 66.651.059,65 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 61,95 -1.67 139.637.849,45 18:10
ARENA ARENA BILGISAYAR 14,00 -1.34 4.994.939,03 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 12,11 -0.66 19.783.550,55 18:10
ARMGD ARMADA GIDA 119,70 -10.00 449.860.549,00 18:10
ARSAN ARSAN HOLDING 3,13 -1.57 36.006.672,12 18:10
ARTMS ARTEMIS HALI 32,90 1.29 5.707.376,22 18:10
ARZUM ARZUM EV ALETLERI 1,18 -0 3.985.943,29 18:10
ASELS ASELSAN 351,00 0.86 7.447.955.091,25 18:10
ASGYO ASCE GMYO 9,18 -1.40 33.245.293,48 18:10
ASTOR ASTOR ENERJI 183,20 -3.98 6.790.792.861,60 18:10
ASUZU ANADOLU ISUZU 41,66 1.02 7.298.415,64 18:10
ATAGY ATA GMYO 7,99 0.13 622.934,96 18:10
ATAKP ATAKEY PATATES 32,50 -0.25 7.233.227,38 18:10
ATATP ATP YAZILIM 221,00 -0.76 83.211.299,40 18:10
ATATR ATA TURIZM 5,37 0.94 52.210.054,89 18:10
ATEKS AKIN TEKSTIL 91,00 -1.09 800.527,00 18:10
ATLAS ATLAS YAT. ORT. 4,60 -3.16 1.383.208,43 18:10
ATSYH ATLANTIS YATIRIM HOLDING 76,00 -5.71 1.728.025,80 18:10
AVGYO AVRASYA GMYO 14,96 -2.92 4.828.246,53 18:10
AVHOL AVRUPA YATIRIM HOLDING 32,60 6.26 21.321.158,96 18:10
AVOD A.V.O.D GIDA VE TARIM 2,58 -1.15 9.948.986,92 18:10
AVPGY AVRUPAKENT GMYO 49,56 0.12 30.419.911,76 18:10
AVTUR AVRASYA PETROL VE TUR. 8,73 3.56 1.085.412,43 18:10
AYCES ALTINYUNUS CESME 341,50 1.71 25.634.616,50 18:10
AYDEM AYDEM ENERJI 23,96 -0.50 22.085.761,06 18:10
AYEN AYEN ENERJI 24,34 0.08 5.425.798,94 18:10
AYES AYES CELIK HASIR VE CIT 7,30 1.39 93.160.944,27 18:10
AYGAZ AYGAZ 288,50 -1.03 120.989.771,00 18:10
AZTEK AZTEK TEKNOLOJI 2,80 -1.41 14.706.539,12 18:10
BAGFS BAGFAS 20,90 -0.85 9.432.470,92 18:10
BAHKM BAHADIR KIMYA 157,00 2.61 174.249.060,00 18:10
BAKAB BAK AMBALAJ 28,48 -0.35 3.036.189,38 18:10
BALAT BALATACILAR BALATACILIK 56,50 9.82 2.009.002,30 18:10
BALSU BALSU GIDA 8,30 -3.82 119.375.675,34 18:10
BANVT BANVIT 128,60 0.70 7.148.836,50 18:10
BARMA BAREM AMBALAJ 6,08 3.93 1.743.693,30 18:10
BASCM BASTAS BASKENT CIMENTO 11,30 -1.31 662.171,06 18:10
BASGZ BASKENT DOGALGAZ GMYO 39,72 -0.10 6.323.187,04 18:10
BAYRK BAYRAK TABAN SANAYI 3,20 9.97 52.434.011,96 18:10
BEGYO BATI EGE GMYO 3,79 9.86 14.108.697,42 18:10
BERA BERA HOLDING 11,06 -1.07 48.691.622,03 18:10
BESLR BESLER GIDA 10,69 -1.20 10.612.413,75 18:10
BESTE BEST BRANDS ENERJI 18,35 -1.45 29.665.923,96 18:10
BETAE BETA ENERJI VE TEKNOLOJI 52,30 -0 163.216.353,30 18:10
BEYAZ BEYAZ FILO 15,95 0.31 1.563.307,67 18:10
BFREN BOSCH FREN SISTEMLERI 101,30 0.10 6.051.890,90 18:10
BIENY BIEN YAPI URUNLERI 12,99 -3.42 20.180.534,71 18:10
BIGCH BUYUK SEFLER BIGCHEFS 3,54 1.43 7.378.805,06 18:10
BIGEN BIRLESIM GRUP ENERJI 15,54 -9.97 1.260.123,06 18:10
BIGTK BIG MEDYA TEKNOLOJI 40,60 -7.73 297.565.259,58 18:10
BIMAS BIM MAGAZALAR 401,50 -1.59 3.547.410.230,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 37,54 -9.98 297.090.803,46 18:10
BINHO 1000 YATIRIMLAR HOL. 4,85 -4.15 122.654.425,74 18:10
BIOEN BIOTREND CEVRE VE ENERJI 9,73 -1.72 39.192.761,03 18:10
BIZIM BIZIM MAGAZALARI 18,15 -0.49 3.881.651,27 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,45 2.11 169.142.550,00 18:10
BKRGY BAKIRCI GMYO 5,18 1.97 47.017.396,55 18:10
BLCYT BILICI YATIRIM 1,61 -0 26.077.620,40 18:10
BLUME BLUME METAL KIMYA 30,26 -4.18 16.173.720,76 18:10
BMSCH BMS CELIK HASIR 8,81 -1.56 12.140.675,78 18:10
BMSTL BMS BIRLESIK METAL 38,34 0.31 53.578.012,56 18:10
BNTAS BANTAS AMBALAJ 5,17 -0 5.865.782,38 18:10
BOBET BOGAZICI BETON SANAYI 14,53 0.14 11.953.861,55 18:10
BORLS BORLEASE OTOMOTIV 2,15 0.47 140.943.339,26 18:10
BORSK BOR SEKER 5,23 -0.95 7.824.553,36 18:10
BOSSA BOSSA 5,26 -0.38 1.092.508,20 18:10
BRISA BRISA 70,90 2.01 9.734.831,20 18:10
BRKO BIRKO MENSUCAT 7,34 4.11 1.200.853,96 18:10
BRKSN BERKOSAN YALITIM 5,70 -2.73 598.042,79 18:10
BRKVY BIRIKIM VARLIK YONETIM 47,50 1.06 8.209.509,12 18:10
BRLSM BIRLESIM MUHENDISLIK 10,04 1.83 25.887.025,87 18:10
BRMEN BIRLIK MENSUCAT 7,60 -4.88 933.672,68 18:10
BRSAN BORUSAN BORU SANAYI 660,50 -0.15 511.187.975,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.362,00 -0.44 34.681.371,00 18:10
BSOKE BATICIM CIMENTO 5,88 -0.51 63.224.620,57 18:10
BTCIM BATICIM BATI ANADOLU 1,93 -0 170.096.303,30 18:10
BUCIM BURSA CIMENTO 4,72 -2.07 12.559.345,01 18:10
BULGS BULLS GSYO 12,10 5.77 143.013.652,34 18:10
BURCE BURCELIK 22,00 -3.25 26.308.310,44 18:10
BURVA BURCELIK VANA 402,75 -0.12 53.407.969,00 18:10
BVSAN BULBULOGLU VINC 64,40 0.63 18.081.823,05 18:10
BYDNR BAYDONER RESTORANLARI 21,50 -0.46 2.454.140,48 18:10
CANTE CAN2 TERMIK 1,05 -0.94 117.721.504,27 18:10
CASA CASA EMTIA PETROL 44,10 -2.00 947.898,00 18:10
CATES CATES ELEKTRIK 28,70 1.13 26.271.384,68 18:10
CCOLA COCA COLA ICECEK 79,75 -1.60 399.806.063,95 18:10
CELHA CELIK HALAT 30,04 -4.57 96.477.400,44 18:10
CEMAS CEMAS DOKUM 2,99 0.34 13.018.107,32 18:10
CEMTS CEMTAS 7,36 -0.41 14.561.370,92 18:10
CEMZY CEM ZEYTIN 6,70 -0 163.253.755,17 18:10
CEOEM CEO EVENT MEDYA 19,11 0.10 16.633.355,82 18:10
CGCAM CAGDAS CAM 18,42 1.10 23.839.221,08 18:10
CIMSA CIMSA 39,84 -1.09 152.707.947,00 18:10
CITAS CITLEKCI MAGAZACILIK GIDA 97,25 3.46 1.048.378.630,15 18:10
CLEBI CELEBI 1.303,00 -1.29 17.194.691,00 18:10
CMBTN CIMBETON 1.170,00 -1.10 9.700.604,00 18:10
CMENT CIMENTAS 219,00 0.88 551.465,30 18:10
CONSE CONSUS ENERJI 1,61 0.63 3.951.582,78 18:10
COSMO COSMOS YAT. HOLDING 88,85 4.53 2.453.819,15 18:10
CRDFA CREDITWEST FAKTORING 17,30 2.43 68.141.049,59 18:10
CRFSA CARREFOURSA 206,90 -6.63 346.466.178,30 18:10
CUSAN CUHADAROGLU METAL 18,89 1.02 8.785.824,03 18:10
CVKMD CVK MADEN 12,79 5.53 611.878.884,70 18:10
CWENE CW ENERJI 17,12 -0.70 212.990.103,56 18:10
DAGI DAGI GIYIM 6,08 1.16 40.507.118,66 18:10
DAPGM DAP GAYRIMENKUL 2,86 -1.38 92.094.603,61 18:10
DARDL DARDANEL 1,09 -0.91 12.294.167,35 18:10
DCTTR DCT TRADING DIS TICARET 3,99 9.92 28.840.223,56 18:10
DENGE DENGE HOLDING 1,66 -0 8.234.129,21 18:10
DERHL DERLUKS YATIRIM HOLDING 1,53 -0 8.147.641,77 18:10
DERIM DERIMOD 24,30 2.88 4.210.428,26 18:10
DESA DESA DERI 8,30 2.22 10.161.970,47 18:10
DESPC DESPEC BILGISAYAR 28,54 -0.14 2.190.364,08 18:10
DEVA DEVA HOLDING 78,10 -1.39 19.174.714,35 18:10
DGATE DATAGATE BILGISAYAR 62,00 0.16 3.536.486,30 18:10
DGGYO DOGUS GMYO 26,72 -2.41 1.317.371,20 18:10
DGNMO DOGANLAR MOBILYA 4,71 -0 208.623.519,50 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 18,48 0.43 645.677,66 18:10
DITAS DITAS BDY 8,23 2.24 41.058.590,40 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,99 0.29 18.016.342,08 18:10
DMRGD DMR UNLU MAMULLER 6,20 -6.06 191.879.616,56 18:10
DMSAS DEMISAS DOKUM 6,48 0.31 6.058.162,69 18:10
DNISI DINAMIK ISI MAKINA YALITIM 3,88 1.04 5.017.099,94 18:10
DOAS DOGUS OTOMOTIV 141,10 -0.07 63.546.492,50 18:10
DOCO DO-CO 10.945,00 2.43 49.359.830,00 18:10
DOFER DOFER YAPI MALZEMELERI 20,98 1.75 3.081.641,04 18:10
DOFRB DOF ROBOTIK 67,50 -3.43 81.539.769,60 18:10
DOGUB DOGUSAN 16,37 -3.71 7.397.280,55 18:10
DOHOL DOGAN HOLDING 17,80 -1.55 169.102.210,04 18:10
DOKTA DOKTAS DOKUMCULUK 15,00 -0.33 1.236.223,29 18:10
DSTKF DESTEK FINANS FAKTORING 269,75 -9.93 408.131,75 18:10
DUNYH DUNYA HOLDING 19,09 2.14 196.563.375,31 18:10
DURDO DURAN DOGAN BASIM 6,31 -9.99 44.548.779,96 18:10
DURKN DURUKAN SEKERLEME 9,72 -0.41 12.493.013,26 18:10
DYOBY DYO BOYA 9,61 -1.84 5.580.494,36 18:10
DZGYO DENIZ GMYO 6,66 -3.76 13.486.611,07 18:10
EBEBK EBEBEK MAGAZACILIK 80,40 1.64 18.354.284,20 18:10
ECILC ECZACIBASI ILAC 56,10 -0.09 127.023.188,55 18:10
ECOGR ECOGREEN ENERJI 22,20 -2.29 63.879.551,88 18:10
ECZYT ECZACIBASI YATIRIM 200,80 0.40 40.570.473,70 18:10
EDATA E-DATA TEKNOLOJI 4,07 10.00 36.682.754,69 18:10
EDIP EDIP GAYRIMENKUL 26,66 -0.37 7.577.784,76 18:10
EFOR EFOR YATIRIM 17,33 -5.82 875.122.326,52 18:10
EGEEN EGE ENDUSTRI 4.762,50 0.26 68.303.942,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,44 -1.09 33.894.021,30 18:10
EGEPO NASMED EGEPOL 5,53 -0.54 11.002.198,48 18:10
EGGUB EGE GUBRE 91,90 0.38 14.734.024,80 18:10
EGPRO EGE PROFIL 30,34 -2.51 20.712.845,50 18:10
EGSER EGE SERAMIK 2,48 -0.80 2.862.832,49 18:10
EKDMR EKINCILER DEMIR CELIK 27,50 1.93 61.200.841,70 18:10
EKGYO EMLAK KONUT GMYO 19,80 1.49 1.274.024.298,51 18:10
EKIM EKIM TURIZM 16,50 -0.42 301.458.987,96 18:10
EKIZ EKIZ KIMYA 48,40 -4.35 546.124,64 18:10
EKOS EKOS TEKNOLOJI 3,05 0.66 25.056.415,39 18:10
EKSUN EKSUN GIDA 4,15 -0.24 6.169.473,69 18:10
ELITE ELITE NATUREL ORGANIK GIDA 19,17 -0.62 4.315.137,73 18:10
EMKEL EMEK ELEKTRIK 6,62 -3.22 37.236.303,29 18:10
EMNIS EMINIS AMBALAJ 130,10 -0 270.099,70 18:10
EMPAE EMPA ELEKTRONIK 43,00 -1.56 60.808.279,08 18:10
ENDAE ENDA ENERJI HOLDING 11,80 0.68 12.061.876,55 18:10
ENERY ENERYA ENERJI 14,50 3.28 451.151.968,80 18:10
ENJSA ENERJISA ENERJI 114,70 1.68 245.636.701,20 18:10
ENKAI ENKA INSAAT 77,80 -2.45 746.662.346,85 18:10
ENPRA ENPARA BANK 39,00 -0 2.145.602,10 18:10
ENSRI ENSARI SINAI YATIRIMLAR 2,92 3.55 28.564.491,08 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,39 1.15 28.159.414,05 18:10
EPLAS EGEPLAST 5,16 -2.82 15.732.825,07 18:10
ERBOS ERBOSAN 108,40 -0.09 4.666.805,80 18:10
ERCB ERCIYAS CELIK BORU 40,00 -0 57.718.169,16 18:10
EREGL EREGLI DEMIR CELIK 37,40 0.81 1.775.534.151,00 18:10
ERSU ERSU GIDA 17,64 -6.17 7.333.161,63 18:10
ESCAR ESCAR FILO 13,64 0.52 19.877.045,29 18:10
ESCOM ESCORT TEKNOLOJI 4,08 -1.92 31.321.109,63 18:10
ESEN ESENBOGA ELEKTRIK 2,30 -0.86 26.481.991,68 18:10
ETILR ETILER GIDA 7,05 0.71 59.702.038,77 18:10
ETYAT EURO TREND YAT. ORT. 12,84 2.72 11.131.703,54 18:10
EUHOL EURO YATIRIM HOLDING 7,10 1.43 1.063.521,65 18:10
EUKYO EURO KAPITAL YAT. ORT. 9,10 -2.15 3.200.240,37 18:10
EUPWR EUROPOWER ENERJI 47,22 2.30 583.054.629,08 18:10
EUREN EUROPEN ENDUSTRI 2,60 -0.38 25.124.697,41 18:10
EUYO EURO YAT. ORT. 3,91 0.26 1.191.338,28 18:10
EYGYO EYG GMYO 1,76 -0.56 6.948.316,77 18:10
FADE FADE GIDA 11,01 -0.18 3.859.729,40 18:10
FENER FENERBAHCE FUTBOL 2,38 -0 112.328.747,03 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,83 -1.10 13.724.359,03 18:10
FMIZP F-M IZMIT PISTON 238,20 -1.69 11.021.141,20 18:10
FONET FONET BILGI TEKNOLOJILERI 4,05 -0.74 32.043.495,61 18:10
FORMT FORMET METAL VE CAM 0,97 5.43 21.538.437,83 18:10
FORTE FORTE BILGI ILETISIM 91,65 -1.45 46.410.956,05 18:10
FRIGO FRIGO PAK GIDA 2,35 3.07 74.410.260,84 18:10
FRMPL FORMUL PLASTIK VE METAL 21,00 -2.05 18.182.987,28 18:10
FROTO FORD OTOSAN 70,75 -1.53 1.100.864.750,70 18:10
FZLGY FUZUL GMYO 5,13 2.40 30.596.899,75 18:10
GARAN GARANTI BANKASI 133,90 2.61 3.138.256.131,50 18:10
GARFA GARANTI FAKTORING 22,12 -1.16 8.868.847,76 18:10
GATEG GATE GROUP TEKNOLOJI 153,40 -4.07 935.075,90 18:10
GEDIK GEDIK Y. MEN. DEG. 4,86 0.41 8.668.627,86 18:10
GEDZA GEDIZ AMBALAJ 20,64 -0.39 2.794.623,40 18:10
GENIL GEN ILAC 5,24 3.76 443.185.287,63 18:10
GENKM GENTAS KIMYA 7,27 2.11 20.732.396,91 18:10
GENTS GENTAS 3,79 -0.52 11.173.297,55 18:10
GEREL GERSAN ELEKTRIK 26,82 -6.35 182.072.174,44 18:10
GESAN GIRISIM ELEKTRIK SANAYI 36,80 -0 344.589.825,02 18:10
GIPTA GIPTA OFIS KIRTASIYE 27,50 -0 33.100.222,82 18:10
GLBMD GLOBAL MEN. DEG. 9,70 -1.82 1.810.862,25 18:10
GLCVY GELECEK VARLIK YONETIMI 37,78 0.69 8.840.059,06 18:10
GLRMK GULERMAK AGIR SANAYI 132,10 0.76 268.916.114,70 18:10
GLRYH GULER YAT. HOLDING 1,90 1.60 7.876.899,63 18:10
GLYHO GLOBAL YAT. HOLDING 17,41 -1.69 46.698.966,01 18:10
GMTAS GIMAT MAGAZACILIK 49,42 0.04 66.912.495,44 18:10
GOKNR GOKNUR GIDA 13,70 0.22 10.139.615,92 18:10
GOLDA GOLDA GIDA 7,72 1.18 27.553.345,46 18:10
GOLTS GOLTAS CIMENTO 239,00 -0.83 19.201.569,20 18:10
GOODY GOOD-YEAR 2,07 0.98 4.694.040,36 18:10
GOZDE GOZDE GIRISIM 17,70 -1.34 8.505.405,67 18:10
GRNYO GARANTI YAT. ORT. 8,36 0.36 1.351.014,76 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 290,00 0.96 37.857.552,25 18:10
GRTHO GRAINTURK HOLDING 80,10 -10.00 4.985.664,30 18:10
GSDDE GSD DENIZCILIK 11,10 -1.86 25.115.967,19 18:10
GSDHO GSD HOLDING 4,37 0.69 77.317.511,48 18:10
GSRAY GALATASARAY SPORTIF 0,78 -0 34.118.844,82 18:10
GUBRF GUBRE FABRIK. 394,50 0.90 715.330.544,25 18:10
GUNDG GUNDOGDU GIDA 75,05 -7.57 280.400.429,70 18:10
GWIND GALATA WIND ENERJI 19,38 -0.51 23.986.600,31 18:10
GZNMI GEZINOMI SEYAHAT 24,08 -2.75 58.787.667,84 18:10
HALKB T. HALK BANKASI 43,40 0.79 551.476.757,00 18:10
HATEK HATAY TEKSTIL 7,26 -2.29 3.431.039,50 18:10
HATSN HATSAN GEMI 26,02 -1.21 46.694.607,48 18:10
HDFGS HEDEF GIRISIM 1,47 -9.82 375.794.536,39 18:10
HEDEF HEDEF HOLDING 20,06 9.98 128.851.320,76 18:10
HEKTS HEKTAS 2,08 -1.42 206.118.362,50 18:10
HKTM HIDROPAR HAREKET KONTROL 11,90 7.11 66.347.475,56 18:10
HLGYO HALK GMYO 4,11 -0 55.014.249,17 18:10
HOROZ HOROZ LOJISTIK 42,58 0.85 14.544.076,24 18:10
HRKET HAREKET PROJE TASIMACILIGI 10,43 3.37 199.624.517,38 18:10
HTTBT HITIT BILGISAYAR 32,04 -1.54 3.707.934,70 18:10
HUBVC HUB GIRISIM 2,17 9.60 13.574.587,12 18:10
HUNER HUN YENILENEBILIR ENERJI 4,04 -3.81 114.326.647,67 18:10
HURGZ HURRIYET GZT. 4,57 0.66 12.461.923,80 18:10
ICBCT ICBC TURKEY BANK 14,62 0.48 6.674.528,97 18:10
ICUGS ICU GIRISIM 1,32 10.00 134.938.203,78 18:10
IDGYO IDEALIST GMYO 2,17 2.36 2.493.843,05 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 22,82 -9.94 1.824.846,94 18:10
IHAAS IHLAS HABER AJANSI 14,87 9.99 64.316.010,07 18:10
IHEVA IHLAS EV ALETLERI 1,51 -0.66 599.638,15 18:10
IHGZT IHLAS GAZETECILIK 0,89 1.14 16.534.626,51 18:10
IHLAS IHLAS HOLDING 0,84 1.20 76.713.372,44 18:10
IHLGM IHLAS GAYRIMENKUL 1,17 4.46 20.879.210,61 18:10
IHYAY IHLAS YAYIN HOLDING 1,00 2.04 891.106,23 18:10
IMASM IMAS MAKINA 1,50 -0.66 10.260.821,08 18:10
INDES INDEKS BILGISAYAR 11,97 1.27 59.078.670,71 18:10
INFO INFO YATIRIM 1,19 -3.25 152.452.632,50 18:10
INGRM INGRAM BILISIM 284,75 0.44 7.627.032,00 18:10
INTEK INNOSA TEKNOLOJI 187,00 -0.27 551.923,50 18:10
INTEM INTEMA 175,30 -3.26 9.794.101,10 18:10
INTET INTETRA TEKNOLOJI 47,92 9.96 529.047.952,28 18:10
INVEO INVEO YATIRIM HOLDING 5,12 -1.35 8.768.659,40 18:10
INVES INVESTCO HOLDING 710,00 -1.66 31.283.523,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 56,70 4.04 639.067,00 18:10
ISBTR IS BANKASI (B) 415.002,50 -0 0,00 18:10
ISCTR IS BANKASI (C) 13,10 0.69 5.257.854.275,04 18:10
ISDMR ISKENDERUN DEMIR CELIK 61,25 -0.16 59.102.298,05 18:10
ISFIN IS FIN.KIR. 15,84 -1.00 27.156.334,65 18:10
ISGSY IS GIRISIM 13,13 -1.80 36.023.307,40 18:10
ISGYO IS GMYO 21,26 -1.21 19.830.390,72 18:10
ISKPL ISIK PLASTIK 3,10 -1.27 66.889.638,99 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 29,62 2.00 152.974.331,40 18:10
ISSEN ISBIR SENTETIK DOKUMA 5,42 -1.28 2.868.077,96 18:10
ISVEA ISVEA SERAMIK VE BANYO 17,85 -5.10 181.452.226,33 18:10
ISYAT IS YAT. ORT. 6,28 -1.41 3.725.829,39 18:10
IZENR IZDEMIR ENERJI 3,85 8.15 150.536.539,55 18:10
IZFAS IZMIR FIRCA 20,48 9.93 65.386.903,75 18:10
IZINV IZ YATIRIM HOLDING 30,32 0.40 5.942.565,60 18:10
IZMDC IZMIR DEMIR CELIK 6,33 1.61 36.456.250,63 18:10
JANTS JANTSA JANT SANAYI 12,67 -1.32 11.349.796,81 18:10
KAPLM KAPLAMIN 132,50 -9.99 96.678.783,90 18:10
KARCL KARDEMIR CELIK 40,84 -2.72 719.191.177,24 18:10
KAREL KAREL ELEKTRONIK 5,53 0.18 17.473.255,93 18:10
KARSN KARSAN OTOMOTIV 8,34 -0.60 47.419.113,03 18:10
KARTN KARTONSAN 107,70 -2.09 80.938.501,60 18:10
KATMR KATMERCILER EKIPMAN 1,36 -1.45 84.909.849,80 18:10
KAYSE KAYSERI SEKER FABRIKASI 2,82 -3.09 16.787.629,04 18:10
KBORU KUZEY BORU 10,34 -2.91 66.053.637,78 18:10
KCAER KOCAER CELIK 10,47 -2.24 113.981.560,60 18:10
KCHOL KOC HOLDING 210,90 -0.14 2.918.088.486,10 18:10
KENT KENT GIDA 261,25 -2.61 1.376.433,25 18:10
KERVN KERVANSARAY YAT. HOLDING 6,30 -6.94 1.192.414,57 18:10
KFEIN KAFEIN YAZILIM 5,62 -0.35 7.810.685,36 18:10
KGYO KORAY GMYO 8,02 0.63 68.603.489,13 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,47 -0.57 2.218.173,84 18:10
KLGYO KILER GMYO 4,04 1.51 17.229.944,91 18:10
KLKIM KALEKIM KIMYEVI MADDELER 20,62 -1.34 9.911.007,58 18:10
KLMSN KLIMASAN KLIMA 20,86 -0.67 4.816.682,58 18:10
KLNMA T. KALKINMA BANK. 7,22 -1.10 694.597,88 18:10
KLRHO KILER HOLDING 10,66 -3.18 351.508.516,69 18:10
KLSER KALESERAMIK 18,13 -1.68 9.652.724,20 18:10
KLSYN KOLEKSIYON MOBILYA 14,20 -1.93 31.339.005,31 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 49,94 0.32 39.252.938,30 18:10
KMPUR KIMTEKS POLIURETAN 13,62 -1.16 7.227.058,31 18:10
KNFRT KONFRUT TARIM 9,31 -0.21 14.751.876,52 18:10
KOCMT KOC METALURJI 2,70 3.45 166.473.782,82 18:10
KONKA KONYA KAGIT 7,77 0.52 5.417.541,71 18:10
KONTR KONTROLMATIK TEKNOLOJI 1,87 -2.60 5.206.570,74 18:10
KONYA KONYA CIMENTO 3.362,50 -0.52 14.390.977,50 18:10
KOPOL KOZA POLYESTER 3,01 0.33 8.780.362,74 18:10
KORDS KORDSA TEKNIK TEKSTIL 2,85 -0 31.567.761,89 18:10
KOTON KOTON MAGAZACILIK 9,58 -0.31 6.507.894,59 18:10
KPEKS KAPEKS KIMYA 51,20 2.20 156.888.096,93 18:10
KRDMA KARDEMIR (A) 38,76 -1.52 99.723.183,60 18:10
KRDMB KARDEMIR (B) 52,05 -9.95 272.130.642,45 18:10
KRDMD KARDEMIR (D) 42,96 -0.46 1.577.098.289,26 18:10
KRGYO KORFEZ GMYO 3,28 -3.81 44.407.719,62 18:10
KRONT KRON TEKNOLOJI 18,48 0.98 8.987.586,13 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 11,03 0.18 11.312.594,13 18:10
KRSTL KRISTAL KOLA 7,14 -1.11 15.686.328,67 18:10
KRTEK KARSU TEKSTIL 5,42 -5.24 4.129.894,78 18:10
KRVGD KERVAN GIDA 2,18 1.40 7.834.200,87 18:10
KSTUR KUSTUR KUSADASI TURIZM 1.800,00 0.06 391.268,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 6,42 -9.96 4.969.059.802,76 18:10
KTSKR KUTAHYA SEKER FABRIKASI 59,00 -1.50 5.205.292,60 18:10
KUTPO KUTAHYA PORSELEN 62,20 -1.27 4.076.232,80 18:10
KUVVA KUVVA GIDA 80,60 -9.99 22.520.931,75 18:10
KUYAS KUYAS YATIRIM 10,77 -3.75 591.222.602,55 18:10
KZBGY KIZILBUK GYO 1,28 -0 25.856.012,93 18:10
KZGYO KUZUGRUP GMYO 18,12 1.34 24.378.571,73 18:10
LIDER LDR TURIZM 8,00 4.30 156.989.530,98 18:10
LIDFA LIDER FAKTORING 1,67 -0.60 15.962.286,02 18:10
LILAK LILA KAGIT 23,04 -2.54 71.173.034,46 18:10
LINK LINK BILGISAYAR 3,35 0.60 26.981.908,11 18:10
LKMNH LOKMAN HEKIM SAGLIK 10,74 -0.19 7.783.778,47 18:10
LMKDC LIMAK DOGU ANADOLU 22,66 -1.13 23.876.560,52 18:10
LOGO LOGO YAZILIM 133,10 0.68 46.521.753,30 18:10
LRSHO LORAS HOLDING 1,79 -0 8.653.481,61 18:10
LUKSK LUKS KADIFE 59,15 -0.92 10.851.253,50 18:10
LXGYO LUXERA GMYO 6,83 1.64 16.153.190,91 18:10
LYDHO LYDIA HOLDING 40,68 -9.96 27.228.010,08 18:10
LYDYE LYDIA YESIL ENERJI 5.872,50 -10.00 4.063.770,00 18:10
MAALT MARMARIS ALTINYUNUS 785,00 1.55 22.441.246,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 23,74 -0.67 5.161.623,08 18:10
MAGEN MARGUN ENERJI 7,49 1.22 501.266.783,01 18:10
MAKIM MAKIM MAKINE 13,07 5.23 18.120.669,76 18:10
MAKTK MAKINA TAKIM 6,24 1.30 6.030.471,78 18:10
MANAS MANAS ENERJI YONETIMI 3,87 -2.76 128.410.507,62 18:10
MARBL TUREKS TURUNC MADENCILIK 8,23 -0.24 4.346.586,26 18:10
MARMR MARMARA HOLDING 1,41 0.71 51.556.982,18 18:10
MARTI MARTI OTEL 1,73 6.13 310.315.809,33 18:10
MASFN MASFEN ENERJI 34,20 -2.29 55.817.033,68 18:10
MAVI MAVI GIYIM 36,52 -1.14 191.809.416,98 18:10
MCARD METROPAL KURUMSAL HIZMETLER 97,90 -0.10 144.648.399,50 18:10
MEDTR MEDITERA TIBBI MALZEME 18,24 -1.78 1.587.945,69 18:10
MEGAP MEGA POLIETILEN 1,07 -0.93 1.226.952,95 18:10
MEGMT MEGA METAL 3,34 -1.47 67.210.830,20 18:10
MEKAG MEKA GLOBAL MAKINE 1,88 1.08 5.333.181,97 18:10
MEPET METRO PETROL VE TESISLERI 19,50 -2.40 3.379.992,36 18:10
MERCN MERCAN KIMYA 10,13 -1.65 20.332.682,12 18:10
MERIT MERIT TURIZM 13,15 0.92 20.464.540,68 18:10
MERKO MERKO GIDA 0,97 1.04 5.972.606,98 18:10
METEN METGUN ENERJI 20,22 -2.03 106.995.237,22 18:10
METRO METRO HOLDING 7,81 1.30 19.589.196,20 18:10
MEYSU MEYSU GIDA 7,76 0.13 22.073.713,20 18:10
MGROS MIGROS TICARET 470,00 -3.04 1.938.726.989,00 18:10
MHRGY MHR GMYO 1,80 -3.74 7.059.447,21 18:10
MIATK MIA TEKNOLOJI 27,50 10.00 1.277.309.260,76 18:10
MMCAS MMC SAN. VE TIC. YAT. 11,93 -9.96 2.151.853,90 18:10
MNDRS MENDERES TEKSTIL 9,04 -0.11 11.690.495,41 18:10
MNDTR MONDI TURKEY 3,88 0.26 1.650.618,84 18:10
MOBTL MOBILTEL ILETISIM 10,48 -1.41 37.839.898,57 18:10
MOGAN MOGAN ENERJI 8,79 -0.23 60.608.390,69 18:10
MOPAS MOPAS MARKETCILIK 16,95 -0.29 23.204.337,84 18:10
MPARK MLP SAGLIK 427,50 0.18 182.562.561,75 18:10
MRGYO MARTI GMYO 1,32 -0 142.358.030,33 18:10
MRSHL MARSHALL 1.245,00 -0.80 19.928.407,00 18:10
MSGYO MISTRAL GMYO 4,54 0.44 2.993.518,28 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,79 -1.74 8.360.987,86 18:10
MTRYO METRO YAT. ORT. 7,50 -1.19 419.830,68 18:10
MZHLD MAZHAR ZORLU HOLDING 4,09 0.74 432.766,90 18:10
NATEN NATUREL ENERJI 3,67 -0.27 8.115.105,01 18:10
NETAS NETAS TELEKOM. 75,00 -2.09 38.194.872,90 18:10
NETCD NETCAD YAZILIM 81,70 0.18 72.820.622,45 18:10
NETGL NET GLOBAL ENDUSTRIYEL YAT. 11,88 10.00 218.606.828,21 18:10
NIBAS NIGBAS NIGDE BETON 2,97 -8.33 90.006.234,56 18:10
NTGAZ NATURELGAZ 10,24 -0.97 47.655.180,87 18:10
NTHOL NET HOLDING 36,26 1.57 73.514.331,40 18:10
NUGYO NUROL GMYO 6,65 -0.30 5.081.165,94 18:10
NUHCM NUH CIMENTO 211,30 0.96 5.527.857,80 18:10
OBAMS OBA MAKARNACILIK 4,28 -0.93 33.330.021,33 18:10
OBASE OBASE BILGISAYAR 21,98 4.47 11.329.404,24 18:10
ODAS ODAS ELEKTRIK 5,73 -0.17 125.535.556,20 18:10
ODINE ODINE TEKNOLOJI 70,10 -9.96 1.008.304.006,35 18:10
OFSYM OFIS YEM GIDA 54,15 -0.28 26.593.565,80 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,50 9.95 199.383.223,75 18:10
ONRYT ONUR TEKNOLOJI 8,86 -0.78 10.886.202,04 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 2,28 -2.56 3.363.519,79 18:10
ORGE ORGE ENERJI ELEKTRIK 22,38 -1.50 51.512.959,86 18:10
ORMA ORMA ORMAN MAHSULLERI 129,10 -2.93 560.226,60 18:10
ORZAX ORZAKS ILAC 65,10 6.72 216.465.962,05 18:10
OSMEN OSMANLI MENKUL 5,24 -0.19 2.915.440,35 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,16 -0 6.094.687,02 18:10
OTKAR OTOKAR 323,00 -1.22 75.315.285,75 18:10
OTTO OTTO HOLDING 124,00 -2.82 54.550.309,10 18:10
OYAKC OYAK CIMENTO 19,88 -1.58 136.148.255,18 18:10
OYAYO OYAK YAT. ORT. 31,00 -2.70 1.276.195,32 18:10
OYLUM OYLUM SINAI YATIRIMLAR 6,79 3.98 1.560.084,70 18:10
OYYAT OYAK YATIRIM MENKUL 26,20 -1.06 7.181.977,08 18:10
OZATD OZATA DENIZCILIK 493,75 -9.98 79.987,50 18:10
OZGYO OZDERICI GMYO 1,55 -3.13 21.628.497,72 18:10
OZKGY OZAK GMYO 11,61 -1.61 59.533.508,82 18:10
OZRDN OZERDEN AMBALAJ 11,67 0.43 3.790.060,72 18:10
OZSUB OZSU BALIK 36,58 -1.08 24.303.901,08 18:10
OZYSR OZYASAR TEL 11,40 -2.23 10.818.889,33 18:10
PAGYO PANORA GMYO 114,70 0.35 2.855.534,20 18:10
PAHOL PASIFIK HOLDING 1,03 -0 155.462.029,31 18:10
PAMEL PAMEL ELEKTRIK 42,02 -3.40 12.013.530,44 18:10
PAPIL PAPILON SAVUNMA 7,00 1.01 16.054.290,01 18:10
PARSN PARSAN 55,00 -1.61 7.608.569,65 18:10
PASEU PASIFIK EURASIA LOJISTIK 39,56 -4.67 558.563.271,36 18:10
PATEK PASIFIK TEKNOLOJI 12,48 -2.19 122.078.963,40 18:10
PCILT PC ILETISIM MEDYA 31,18 2.10 15.337.655,28 18:10
PEKGY PEKER GMYO 1,20 -9.09 938.277.753,14 18:10
PENGD PENGUEN GIDA 7,08 -1.26 7.037.241,54 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9,54 0.21 4.298.457,24 18:10
PETKM PETKIM 20,34 -2.12 1.153.762.492,45 18:10
PETUN PINAR ET VE UN 9,44 -0.11 7.329.984,56 18:10
PGSUS PEGASUS 129,40 -0.23 587.892.982,00 18:10
PINSU PINAR SU 8,29 -1.89 8.239.040,86 18:10
PKART PLASTIKKART 89,20 2.53 27.684.183,65 18:10
PKENT PETROKENT TURIZM 103,00 -1.15 19.609.825,30 18:10
PLTUR PLATFORM TURIZM 14,48 0.07 10.475.489,33 18:10
PNLSN PANELSAN CATI CEPHE 32,00 0.63 6.608.877,86 18:10
PNSUT PINAR SUT 9,78 -1.61 10.389.589,20 18:10
POLHO POLISAN HOLDING 16,92 -1.34 13.398.561,08 18:10
POLTK POLITEKNIK METAL 3.400,00 -3.95 48.972.667,50 18:10
PRDGS PARDUS GIRISIM 4,15 0.73 14.745.649,12 18:10
PRKAB TURK PRYSMIAN KABLO 23,10 -1.87 6.885.695,06 18:10
PRKME PARK ELEK.MADENCILIK 13,73 -0.15 13.700.587,94 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,03 -9.07 184.493.263,82 18:10
PSDTC PERGAMON DIS TICARET 83,60 0.72 53.498.125,90 18:10
PSGYO PASIFIK GMYO 1,75 1.74 150.240.818,45 18:10
QNBFK QNB FINANSAL KIRALAMA 37,90 -3.37 632.746,12 18:10
QNBTR QNB BANK 148,00 -2.89 1.695.442,90 18:10
QUAGR QUA GRANITE HAYAL YAPI 1,70 -2.30 69.248.296,06 18:10
QUICK QUICK SIGORTA 44,60 4.55 94.419.894,64 18:10
RALYH RAL YATIRIM HOLDING 26,88 -9.98 7.657.681,92 18:10
RAYSG RAY SIGORTA 123,80 0.16 23.239.515,40 18:10
REEDR REEDER TEKNOLOJI 3,12 0.32 24.274.271,88 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 195,80 1.14 138.044.045,70 18:10
RNPOL RAINBOW POLIKARBONAT 1,68 1.82 4.786.043,20 18:10
RODRG RODRIGO TEKSTIL 13,36 0.98 2.372.412,68 18:10
RTALB RTA LABORATUVARLARI 2,28 -2.56 45.085.526,83 18:10
RUBNS RUBENIS TEKSTIL 14,41 1.69 17.059.031,30 18:10
RUZYE RUZY MADENCILIK VE ENERJI 3,73 -1.06 14.731.349,07 18:10
RYGYO REYSAS GMYO 48,68 -3.60 92.578.403,69 18:10
RYSAS REYSAS LOJISTIK 26,08 -0 487.704.463,74 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 11,91 -0.67 26.388.266,48 18:10
SAHOL SABANCI HOLDING 85,35 0.71 1.717.031.710,55 18:10
SAMAT SARAY MATBAACILIK 3,63 -1.89 2.465.333,11 18:10
SANEL SANEL MUHENDISLIK 28,26 -3.55 4.252.778,98 18:10
SANFM SANIFOAM ENDUSTRI 4,41 3.04 10.684.188,90 18:10
SANKO SANKO PAZARLAMA 20,04 1.26 14.021.503,71 18:10
SARAE SA-RA ENERJI 36,32 1.45 196.890.515,14 18:10
SARKY SARKUYSAN 18,16 -0.38 37.904.492,34 18:10
SASA SASA POLYESTER 1,79 -1.65 1.591.137.668,32 18:10
SAYAS SAY YENILENEBILIR ENERJI 37,70 -1.10 19.490.254,74 18:10
SDTTR SDT UZAY VE SAVUNMA 14,88 -0 27.773.564,83 18:10
SEGMN SEGMEN KARDESLER GIDA 16,25 -1.52 51.472.271,23 18:10
SEGYO SEKER GMYO 2,73 -1.09 6.652.820,46 18:10
SEKFK SEKER FIN. KIR. 3,95 -0.50 1.581.765,61 18:10
SEKUR SEKURO PLASTIK 4,01 -9.28 8.594.174,02 18:10
SELEC SELCUK ECZA DEPOSU 71,65 -0.35 139.459.850,20 18:10
SELVA SELVA GIDA 1,07 -0.93 8.476.716,73 18:10
SERNT SERANIT GRANIT SERAMIK 6,31 0.64 13.259.308,85 18:10
SEYKM SEYITLER KIMYA 2,85 0.35 1.925.180,88 18:10
SILVR SILVERLINE ENDUSTRI 1,51 -2.58 3.337.587,71 18:10
SISE SISE CAM 37,26 -0.43 784.036.619,42 18:10
SKBNK SEKERBANK 5,10 -0.78 136.584.867,03 18:10
SKTAS SOKTAS 2,34 -4.10 15.640.148,33 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,00 -9.99 2.608.991,00 18:10
SKYMD SEKER YATIRIM 12,69 -0.47 34.716.171,33 18:10
SMART SMARTIKS YAZILIM 14,39 0.21 4.200.892,76 18:10
SMRTG SMART GUNES ENERJISI TEK. 4,58 -0.43 23.154.056,61 18:10
SMRVA SUMER VARLIK YONETIM 6,31 -0.79 21.241.049,07 18:10
SNGYO SINPAS GMYO 2,63 -0 25.994.941,11 18:10
SNICA SANICA ISI SANAYI 2,15 -0.46 5.486.138,57 18:10
SNPAM SONMEZ PAMUKLU 18,70 -0.27 602.809,07 18:10
SODSN SODAS SODYUM SANAYII 5,82 -1.69 213.947,20 18:10
SOHOE SOHO GIYIM VE ENERJI 7,23 2.55 39.766.725,81 18:10
SOKE SOKE DEGIRMENCILIK 7,72 3.35 23.874.336,08 18:10
SOKM SOK MARKETLER TICARET 58,00 -1.02 279.150.537,85 18:10
SONME SONMEZ FILAMENT 115,50 -2.94 1.409.288,00 18:10
SRVGY SERVET GMYO 2,14 0.47 7.025.630,49 18:10
SSAAT SAAT VE SAAT SANAYI 25,46 -2.00 27.874.026,74 18:10
SUMAS SUMAS SUNI TAHTA 229,40 5.96 698.480,80 18:10
SUNTK SUN TEKSTIL 22,66 -0.44 6.954.666,68 18:10
SURGY SUR TATIL EVLERI GMYO 18,25 -1.62 25.463.615,68 18:10
SUWEN SUWEN TEKSTIL 4,99 0.60 42.556.366,04 18:10
SVGYO SAVUR GMYO 2,41 -5.86 70.168.893,75 18:10
TABGD TAB GIDA 209,80 -0.10 97.817.354,30 18:10
TARKM TARKIM BITKI KORUMA 341,75 -0.36 19.105.494,75 18:10
TATEN TATLIPINAR ENERJI URETIM 4,65 -2.31 76.846.711,62 18:10
TATGD TAT GIDA 14,84 -2.69 28.895.810,88 18:10
TAVHL TAV HAVALIMANLARI 271,00 -0.09 513.780.370,00 18:10
TBORG T.TUBORG 121,60 0.41 8.435.413,70 18:10
TCELL TURKCELL 97,85 -0.46 1.260.132.680,45 18:10
TCKRC KIRAC GALVANIZ 114,10 -4.84 266.732.830,20 18:10
TDGYO TREND GMYO 7,27 0.41 7.069.472,92 18:10
TEHOL TERA YATIRIM TEK. HOL. 4,75 -9.87 509.508,75 18:10
TEKTU TEK-ART TURIZM 3,93 -0.25 15.741.567,36 18:10
TERA TERA YATIRIM MENKUL DEGERLER 24,66 -9.93 1.075.915,80 18:10
TEZOL EUROPAP TEZOL KAGIT 7,06 0.14 8.397.047,75 18:10
TGSAS TGS DIS TICARET 108,70 2.55 126.831.707,10 18:10
THYAO TURK HAVA YOLLARI 276,75 -0.90 8.073.063.865,25 18:10
TKFEN TEKFEN HOLDING 213,30 -0.56 946.239.018,90 18:10
TKNKA TEKNIKA PLASTIK 37,70 -1.98 130.544.850,32 18:10
TKNSA TEKNOSA IC VE DIS TICARET 13,15 -2.08 20.832.737,20 18:10
TLMAN TRABZON LIMAN 58,55 0.86 2.874.763,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK 141,60 9.94 135.108.167,60 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 51,55 -0.39 15.846.181,05 18:10
TNZTP TAPDI TINAZTEPE 25,00 -1.19 21.912.698,30 18:10
TOASO TOFAS OTO. FAB. 246,30 -1.58 611.380.409,25 18:10
TRALT TURK ALTIN ISLETMELERI 42,86 0.52 3.359.823.721,40 18:10
TRCAS TURCAS HOLDING 43,56 -1.76 21.545.525,14 18:10
TRENJ TR DOGAL ENERJI 91,10 -1.62 99.252.131,90 18:10
TRGYO TORUNLAR GMYO 90,30 -0.50 57.170.814,75 18:10
TRHOL TERA FINANSAL YAT. HOL. 445,50 -10.00 156.370,50 18:10
TRILC TURK ILAC SERUM 0,82 -2.38 2.172.276,76 18:10
TRMET TR ANADOLU METAL MADENCILIK 127,90 -1.08 605.252.351,60 18:10
TSGYO TSKB GMYO 4,93 3.57 11.982.804,13 18:10
TSKB T.S.K.B. 9,72 -1.52 369.975.865,16 18:10
TSPOR TRABZONSPOR SPORTIF 0,83 1.22 54.752.094,42 18:10
TTKOM TURK TELEKOM 52,30 -0.38 895.656.765,10 18:10
TTRAK TURK TRAKTOR 374,00 -1.51 44.616.249,25 18:10
TUCLK TUGCELIK 2,70 -3.57 40.828.701,01 18:10
TUKAS TUKAS 1,99 2.58 232.975.475,78 18:10
TUPRS TUPRAS 384,50 -1.66 5.903.936.179,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 5,81 -0.85 28.021.236,65 18:10
TURGG TURKER PROJE GAYRIMENKUL 25,46 0.08 6.610.457,52 18:10
TURSG TURKIYE SIGORTA 5,40 -2.00 481.300.610,54 18:10
UCAYM UCAY MUHENDISLIK 13,94 1.68 38.684.619,21 18:10
UFUK UFUK YATIRIM 323,75 -9.94 28.580.829,50 18:10
ULAS ULASLAR TURIZM YAT. 14,99 0.27 977.335,31 18:10
ULKER ULKER BISKUVI 80,65 -0.43 356.399.312,25 18:10
ULUFA ULUSAL FAKTORING 1,53 1.32 16.154.647,71 18:10
ULUSE ULUSOY ELEKTRIK 139,90 -0.78 9.061.523,20 18:10
ULUUN ULUSOY UN SANAYI 6,58 -0.30 44.059.078,74 18:10
UMPAS UMPAS HOLDING 9,30 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 9,38 -2.60 37.183.233,82 18:10
USAK USAK SERAMIK 0,41 -2.38 7.661.148,87 18:10
USHOL US YATIRIM HOLDING 64,30 0.63 29.394.867,50 18:10
VAKBN VAKIFLAR BANKASI 34,08 -0.47 987.582.206,64 18:10
VAKFA VAKIF FAKTORING 8,94 1.36 28.178.642,83 18:10
VAKFN VAKIF FIN. KIR. 0,90 -0 26.241.835,07 18:10
VAKKO VAKKO TEKSTIL 54,10 -0.73 5.827.224,70 18:10
VANGD VANET GIDA 70,00 -4.11 13.254.704,35 18:10
VBTYZ VBT YAZILIM 21,04 -3.49 17.202.551,24 18:10
VERTU VERUSATURK GIRISIM 24,16 -2.97 7.659.926,20 18:10
VERUS VERUSA HOLDING 510,00 1.39 8.765.619,50 18:10
VESBE VESTEL BEYAZ ESYA 3,74 0.81 37.151.519,01 18:10
VESTL VESTEL 17,21 2.56 82.990.981,77 18:10
VEYAS TURKER VANGOLU ENERJI 69,45 -0.36 44.214.221,45 18:10
VKFYO VAKIF YAT. ORT. 19,18 -1.64 2.986.871,29 18:10
VKGYO VAKIF GMYO 1,62 -1.22 20.401.840,30 18:10
VKING VIKING KAGIT 13,93 -2.86 5.580.806,24 18:10
VRGYO VERA KONSEPT GMYO 1,21 -0 8.660.171,67 18:10
VSNMD VISNE MADENCILIK 25,96 -0.99 8.338.919,72 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 8,29 -1.54 9.394.991,96 18:10
YATAS YATAS 25,90 0.54 9.768.135,76 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 13,23 -0.08 6.842.339,07 18:10
YBTAS YIBITAS INSAAT MALZEME 10,85 -0.91 300.997,13 18:10
YEOTK YEO TEKNOLOJI ENERJI 26,42 0.15 156.219.713,20 18:10
YESIL YESIL YATIRIM HOLDING 0,86 2.38 21.834.513,74 18:10
YGGYO YENI GIMAT GMYO 212,10 -0.28 24.732.505,40 18:10
YIGIT YIGIT AKU 15,31 -1.10 15.255.516,25 18:10
YKBNK YAPI VE KREDI BANK. 36,30 1.00 5.214.670.071,44 18:10
YKSLN YUKSELEN CELIK 2,67 9.88 27.663.432,32 18:10
YONGA YONGA MOBILYA 34,48 -1.49 191.564,82 18:10
YUNSA YUNSA 5,94 -0.83 13.186.451,66 18:10
YYAPI YESIL YAPI 0,61 7.02 2.987.355,34 18:10
YYLGD YAYLA GIDA 7,31 -0.41 11.150.015,59 18:10
ZEDUR ZEDUR ENERJI 5,08 0.40 3.758.886,05 18:10
ZERGY ZERAY GMYO 7,10 -3.14 18.514.940,22 18:10
ZGYO Z GMYO 16,03 9.95 90.239.014,99 18:10
ZOREN ZORLU ENERJI 1,74 1.16 54.496.822,96 18:10
ZRGYO ZIRAAT GMYO 18,40 -3.16 18.685.181,31 18:10
Döviz Alış Satış Fark
Amerikan Doları
49,4106
49,4255
0.04
Euro
55,5589
55,5943
0.76
İngiliz Sterlini
65,7679
65,7851
0.87
Avustralya Doları
34,1823
34,2024
0.72
Kanada Doları
34,8288
34,8454
0.40
İsviçre Frankı
59,7468
59,7865
1.02
Çin Yuanı
7,3853
7,3884
0.13
Rus Rublesi
0,5890
0,5893
0.33
İsveç Kronu
4,9655
4,9691
0.78
BAE Dirhemi
13,4523
13,4568
0.04
Bulgar Levası
28,2223
28,4787
0.16
Japon Yeni
0,3130
0,3139
0.35
Kuveyt Dinarı
158,6610
159,2108
0.35
Katar Riyali
13,0812
14,0814
0.08
Suudi Riyali
13,1610
13,1720
0.08
Son Güncellenme: 15 Ekim 21:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.576,69
6.582,99
Gram Altın
6.599,85
6.600,74
Ons Altın / USD
4.153,94
4.154,50
Ons Altın / TL
205.251,99
205.332,42
Son Güncellenme: 21:09
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.052.448
(0.55%)
Bitcoin
(USDT)
82.137,08
(0.54%)
Ethereum
(USDT)
2.437,43
(0.24%)
Ethereum
(TL)
120.327
(0.34%)
Bitcoin Cash
(USDT)
279,1
(3.41%)
Litecoin
(USDT)
60,2
(0.60%)
Ripple
(TL)
65,990
(0.53%)
Ripple
(USDT)
1,3371
(0.42%)
Son Güncellenme: 21:14
RSS
Copyright © 2026 . Her hakkı saklıdır.
Haber yazılımı.