|
A1CAP A1 CAPITAL YATIRIM
|
4,31
|
4.11
|
56.533.087,01 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,65
|
10.00
|
23.027.372,43 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
9,48
|
9.98
|
167.285.519,54 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
90,00
|
6.51
|
9.277.317,50 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
25,42
|
2.09
|
39.518.183,04 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
4.84
|
116.260.623,88 |
18:10 |
|
ADGYO ADRA GMYO
|
46,58
|
3.05
|
38.887.644,28 |
18:10 |
|
AEFES ANADOLU EFES
|
17,81
|
0.74
|
489.702.719,66 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,05
|
3.46
|
11.225.468,47 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,00
|
2.06
|
23.705.220,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,80
|
1.02
|
131.368.050,18 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
4.65
|
33.057.291,55 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,61
|
0.15
|
1.648.716,56 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,60
|
3.00
|
305.352.705,34 |
18:10 |
|
AHSGY AHES GMYO
|
7,01
|
-9.90
|
225.914.294,97 |
18:10 |
|
AKBNK AKBANK
|
67,55
|
0.82
|
17.835.942.178,25 |
18:10 |
|
AKCNS AKCANSA
|
206,40
|
0.68
|
196.870.374,00 |
18:10 |
|
AKENR AKENERJI
|
8,18
|
6.65
|
55.480.004,34 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,53
|
3.27
|
40.113.150,08 |
18:10 |
|
AKFIS AKFEN INSAAT
|
17,70
|
4.73
|
298.878.171,38 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60
|
3.75
|
181.540.518,51 |
18:10 |
|
AKGRT AKSIGORTA
|
5,23
|
2.35
|
41.268.067,84 |
18:10 |
|
AKHAN AKHAN UN
|
25,00
|
-0
|
60.420.876,46 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
213,70
|
2.30
|
13.923.859,20 |
18:10 |
|
AKSA AKSA
|
10,48
|
2.24
|
145.267.263,46 |
18:10 |
|
AKSEN AKSA ENERJI
|
72,35
|
-0.75
|
489.062.183,35 |
18:10 |
|
AKSGY AKIS GMYO
|
9,37
|
-0.85
|
34.733.815,62 |
18:10 |
|
AKSUE AKSU ENERJI
|
15,75
|
5.85
|
38.471.218,26 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
-0.59
|
6.450.237,77 |
18:10 |
|
ALARK ALARKO HOLDING
|
101,90
|
3.29
|
469.779.330,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,38
|
0.96
|
130.280.545,36 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,68
|
6.88
|
259.500.974,12 |
18:10 |
|
ALCAR ALARKO CARRIER
|
609,50
|
2.61
|
18.895.301,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
85,75
|
4.00
|
26.339.287,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
30,28
|
9.31
|
59.417.909,02 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,02
|
4.14
|
121.069.292,37 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,25
|
6.66
|
16.982.619,12 |
18:10 |
|
ALKIM ALKIM KIMYA
|
11,91
|
0.51
|
22.044.506,62 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
147,30
|
-9.96
|
230.229,90 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,36
|
-0.29
|
906.209.185,20 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,55
|
5.53
|
376.833.424,21 |
18:10 |
|
ALVES ALVES KABLO
|
0,53
|
-5.36
|
8.074.086,26 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
40,80
|
-9.97
|
332.193,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,22
|
6.49
|
11.272.068,93 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,50
|
0.92
|
79.335.850,65 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,08
|
1.69
|
57.376.798,76 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
98,55
|
1.34
|
22.290.875,85 |
18:10 |
|
ARCLK ARCELIK
|
81,00
|
0.37
|
265.844.720,95 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,80
|
9.96
|
277.437.107,05 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
15,71
|
6.15
|
7.984.261,59 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,21
|
1.62
|
41.070.689,24 |
18:10 |
|
ARMGD ARMADA GIDA
|
116,90
|
-9.94
|
197.617.739,20 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,55
|
6.29
|
60.638.145,97 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,40
|
-0.06
|
13.756.160,66 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,23
|
7.89
|
15.978.167,88 |
18:10 |
|
ASELS ASELSAN
|
370,00
|
9.96
|
26.070.898.458,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,11
|
3.06
|
31.233.149,23 |
18:10 |
|
ASTOR ASTOR ENERJI
|
209,60
|
9.97
|
32.329.186.852,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
42,70
|
2.55
|
9.765.918,14 |
18:10 |
|
ATAGY ATA GMYO
|
8,44
|
4.33
|
1.269.372,46 |
18:10 |
|
ATAKP ATAKEY PATATES
|
33,00
|
0.98
|
10.442.730,10 |
18:10 |
|
ATATP ATP YAZILIM
|
242,00
|
10.00
|
187.596.995,60 |
18:10 |
|
ATATR ATA TURIZM
|
5,50
|
-3.34
|
336.779.604,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
85,65
|
9.95
|
785.693,95 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,76
|
5.08
|
6.112.471,87 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
78,30
|
8.75
|
2.241.692,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,58
|
8.57
|
12.006.701,04 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,70
|
6.37
|
19.645.532,16 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,05
|
4.81
|
9.114.784,67 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,00
|
5.85
|
30.448.088,75 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,30
|
6.04
|
1.027.956,09 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
360,00
|
7.30
|
18.705.593,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,94
|
1.87
|
67.358.596,94 |
18:10 |
|
AYEN AYEN ENERJI
|
26,70
|
5.12
|
10.063.225,78 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,67
|
9.73
|
1.485.628,05 |
18:10 |
|
AYGAZ AYGAZ
|
295,00
|
2.52
|
266.756.122,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,25
|
4.50
|
9.721.020,34 |
18:10 |
|
BAGFS BAGFAS
|
22,62
|
5.41
|
18.386.384,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
142,50
|
-8.48
|
172.263.510,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,68
|
2.86
|
8.452.863,82 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
48,02
|
9.99
|
3.028.245,94 |
18:10 |
|
BALSU BALSU GIDA
|
7,48
|
10.00
|
369.568.956,86 |
18:10 |
|
BANVT BANVIT
|
133,50
|
4.71
|
15.477.490,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
6,21
|
-2.51
|
3.990.977,46 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,35
|
3.37
|
833.806,39 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,52
|
6.74
|
29.092.798,62 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,89
|
7.43
|
6.656.007,91 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,64
|
3.94
|
7.943.085,02 |
18:10 |
|
BERA BERA HOLDING
|
12,48
|
8.05
|
165.100.804,89 |
18:10 |
|
BESLR BESLER GIDA
|
11,00
|
2.04
|
27.606.800,02 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
20,00
|
7.93
|
146.327.300,10 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
60,75
|
9.95
|
471.274.342,85 |
18:10 |
|
BEYAZ BEYAZ FILO
|
16,68
|
3.22
|
8.786.400,55 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
111,00
|
8.82
|
21.077.211,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
15,09
|
4.79
|
19.948.635,26 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,42
|
1.18
|
45.186.415,94 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,48
|
-10.00
|
473.845,44 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
86,80
|
-9.96
|
2.169.652,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
408,00
|
-2.51
|
5.008.941.003,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
52,75
|
-9.98
|
377.537.289,85 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,22
|
-0.16
|
204.268.641,71 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,08
|
-2.03
|
96.453.821,17 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
19,56
|
4.94
|
3.565.315,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1.90
|
221.591.699,75 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
5,46
|
5.61
|
53.488.937,99 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,75
|
-0
|
37.962.003,38 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
35,20
|
4.95
|
35.537.574,38 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,24
|
10.00
|
14.982.709,26 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
39,68
|
8.71
|
153.608.816,16 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,74
|
5.71
|
25.917.451,64 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
16,56
|
5.08
|
37.508.890,68 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,58
|
5.33
|
42.488.291,50 |
18:10 |
|
BORSK BOR SEKER
|
5,49
|
4.57
|
29.790.252,41 |
18:10 |
|
BOSSA BOSSA
|
6,04
|
2.72
|
4.451.647,37 |
18:10 |
|
BRISA BRISA
|
72,20
|
5.09
|
16.515.078,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
5,85
|
-4.41
|
2.769.261,90 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,84
|
2.28
|
3.506.536,87 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,45
|
9.94
|
18.322.846,22 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,87
|
-0.55
|
139.323.588,94 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,29
|
4.89
|
1.236.771,21 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
670,50
|
7.28
|
1.213.866.499,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.486,00
|
4.87
|
70.820.690,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
6,38
|
-9.89
|
476.732.268,26 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
3.23
|
494.803.423,52 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,05
|
4.12
|
17.338.526,74 |
18:10 |
|
BULGS BULLS GSYO
|
12,18
|
-0.49
|
99.000.901,00 |
18:10 |
|
BURCE BURCELIK
|
24,88
|
4.27
|
22.920.931,88 |
18:10 |
|
BURVA BURCELIK VANA
|
373,00
|
6.57
|
12.449.254,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
74,95
|
5.94
|
35.666.193,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
20,22
|
-3.07
|
16.710.573,06 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,10
|
7.84
|
649.820.615,63 |
18:10 |
|
CASA CASA EMTIA PETROL
|
44,80
|
9.27
|
536.376,98 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,42
|
5.01
|
52.034.733,82 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,85
|
0.52
|
334.633.020,90 |
18:10 |
|
CELHA CELIK HALAT
|
27,02
|
0.15
|
62.186.390,32 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,12
|
2.63
|
23.972.855,83 |
18:10 |
|
CEMTS CEMTAS
|
7,80
|
3.04
|
7.037.198,66 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,90
|
3.51
|
81.245.933,79 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
19,02
|
0.74
|
54.567.237,15 |
18:10 |
|
CGCAM CAGDAS CAM
|
20,42
|
5.26
|
51.508.327,91 |
18:10 |
|
CIMSA CIMSA
|
41,24
|
-1.06
|
406.858.059,06 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
131,00
|
3.39
|
1.606.755.331,60 |
18:10 |
|
CLEBI CELEBI
|
1.365,00
|
3.17
|
20.725.739,00 |
18:10 |
|
CMBTN CIMBETON
|
1.237,00
|
2.57
|
14.276.197,00 |
18:10 |
|
CMENT CIMENTAS
|
231,00
|
-2.37
|
962.074,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,70
|
7.59
|
8.938.006,43 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
84,45
|
7.72
|
3.487.542,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,01
|
9.88
|
34.165.767,72 |
18:10 |
|
CRFSA CARREFOURSA
|
204,10
|
4.83
|
294.207.036,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
18,84
|
5.78
|
6.322.830,33 |
18:10 |
|
CVKMD CVK MADEN
|
12,66
|
4.54
|
353.149.414,11 |
18:10 |
|
CWENE CW ENERJI
|
19,60
|
7.99
|
906.761.091,71 |
18:10 |
|
DAGI DAGI GIYIM
|
5,46
|
9.86
|
20.565.946,30 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
3,08
|
5.12
|
412.896.594,26 |
18:10 |
|
DARDL DARDANEL
|
1,19
|
9.17
|
16.769.926,68 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,43
|
6.52
|
13.643.428,46 |
18:10 |
|
DENGE DENGE HOLDING
|
1,82
|
1.68
|
23.384.088,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,63
|
1.88
|
18.448.346,79 |
18:10 |
|
DERIM DERIMOD
|
27,34
|
5.15
|
13.604.668,50 |
18:10 |
|
DESA DESA DERI
|
8,92
|
3.96
|
16.235.594,13 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
30,80
|
5.70
|
9.976.840,54 |
18:10 |
|
DEVA DEVA HOLDING
|
92,00
|
2.11
|
31.160.766,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
60,70
|
3.50
|
43.300.930,20 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,24
|
2.84
|
2.683.815,50 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
4.05
|
22.373.001,57 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-0
|
1.584.050,90 |
18:10 |
|
DITAS DITAS BDY
|
8,53
|
-5.43
|
73.915.273,72 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
2.06
|
30.238.875,62 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,76
|
-9.99
|
33.404.796,88 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,80
|
9.85
|
20.952.701,72 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,04
|
7.73
|
9.824.618,89 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
145,20
|
0.69
|
127.550.666,40 |
18:10 |
|
DOCO DO-CO
|
10.440,00
|
-0.43
|
51.402.602,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,78
|
3.52
|
8.618.490,86 |
18:10 |
|
DOFRB DOF ROBOTIK
|
72,30
|
0.56
|
179.517.675,20 |
18:10 |
|
DOGUB DOGUSAN
|
20,68
|
6.87
|
23.621.452,84 |
18:10 |
|
DOHOL DOGAN HOLDING
|
18,85
|
2.61
|
205.563.382,16 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,44
|
0.06
|
6.216.589,12 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
-9.98
|
2.197.350,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
29,28
|
-9.96
|
152.351.035,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,80
|
4.35
|
10.109.871,39 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
10,62
|
3.01
|
39.449.089,79 |
18:10 |
|
DYOBY DYO BOYA
|
10,55
|
4.66
|
9.538.722,10 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,50
|
1.56
|
7.422.451,05 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,20
|
3.70
|
36.797.320,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
64,90
|
2.77
|
279.436.503,55 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,72
|
-7.62
|
176.730.842,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
231,30
|
3.82
|
113.832.098,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,86
|
-10.00
|
121.624.448,40 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
30,00
|
4.17
|
20.940.938,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,10
|
3.68
|
329.758.367,64 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.205,00
|
2.66
|
192.185.335,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,87
|
-1.98
|
74.406.524,77 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,85
|
3.95
|
12.718.556,79 |
18:10 |
|
EGGUB EGE GUBRE
|
99,95
|
4.88
|
33.661.942,30 |
18:10 |
|
EGPRO EGE PROFIL
|
34,20
|
1.60
|
26.931.717,40 |
18:10 |
|
EGSER EGE SERAMIK
|
2,62
|
2.75
|
4.331.532,99 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,40
|
3.96
|
169.291.047,52 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,03
|
3.20
|
2.234.308.697,52 |
18:10 |
|
EKIM EKIM TURIZM
|
11,91
|
4.02
|
73.408.733,35 |
18:10 |
|
EKIZ EKIZ KIMYA
|
45,50
|
7.06
|
958.058,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,47
|
6.44
|
27.644.059,13 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,61
|
3.60
|
9.239.095,83 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,12
|
5.84
|
13.458.598,80 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
7,91
|
3.13
|
21.080.639,02 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
130,20
|
9.97
|
483.630,60 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
44,86
|
7.42
|
184.002.967,14 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,02
|
-1.21
|
52.354.719,00 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,53
|
2.34
|
1.100.178.005,81 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
108,70
|
3.13
|
297.618.941,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
82,65
|
0.24
|
1.099.000.089,40 |
18:10 |
|
ENPRA ENPARA BANK
|
41,66
|
-0.43
|
1.629.428,08 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,94
|
3.89
|
21.522.985,36 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15
|
2.22
|
37.117.450,24 |
18:10 |
|
EPLAS EGEPLAST
|
5,29
|
4.13
|
15.853.603,50 |
18:10 |
|
ERBOS ERBOSAN
|
119,40
|
2.67
|
8.630.867,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
36,04
|
5.07
|
15.640.205,24 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,62
|
1.89
|
3.507.833.369,78 |
18:10 |
|
ERSU ERSU GIDA
|
12,80
|
8.11
|
10.637.445,88 |
18:10 |
|
ESCAR ESCAR FILO
|
15,95
|
10.00
|
62.997.071,99 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
6.70
|
72.411.573,64 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,61
|
5.24
|
48.318.881,40 |
18:10 |
|
ETILR ETILER GIDA
|
7,65
|
5.66
|
80.443.965,65 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,99
|
0.91
|
9.759.658,09 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,20
|
-0.61
|
1.871.839,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,55
|
0.74
|
4.108.189,14 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
54,35
|
8.48
|
1.645.064.662,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,92
|
5.80
|
63.522.701,96 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,90
|
9.86
|
6.659.856,88 |
18:10 |
|
EYGYO EYG GMYO
|
1,94
|
-2.51
|
37.802.820,45 |
18:10 |
|
FADE FADE GIDA
|
11,83
|
6.00
|
12.827.106,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,41
|
3.43
|
211.742.235,79 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,28
|
3.63
|
21.333.573,82 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
272,50
|
6.03
|
21.756.961,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,47
|
9.83
|
200.467.997,27 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,01
|
9.78
|
32.692.709,69 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
99,15
|
8.18
|
111.310.762,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,62
|
8.72
|
45.706.295,99 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,36
|
9.93
|
33.917.049,38 |
18:10 |
|
FROTO FORD OTOSAN
|
75,45
|
2.58
|
1.415.165.006,60 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,11
|
-0.39
|
105.259.216,26 |
18:10 |
|
GARAN GARANTI BANKASI
|
126,20
|
2.69
|
3.695.113.031,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,94
|
4.84
|
17.348.418,34 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
142,10
|
-9.95
|
4.264.515,80 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,07
|
6.51
|
26.358.797,59 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,80
|
6.54
|
7.424.225,94 |
18:10 |
|
GENIL GEN ILAC
|
5,55
|
-5.13
|
843.536.595,66 |
18:10 |
|
GENKM GENTAS KIMYA
|
7,66
|
4.08
|
61.028.316,65 |
18:10 |
|
GENTS GENTAS
|
4,16
|
3.23
|
18.632.002,44 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
-9.97
|
230.632.438,01 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,60
|
7.14
|
694.379.371,22 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,54
|
0.28
|
176.824.949,56 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,28
|
1.48
|
1.159.488,64 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,08
|
3.89
|
15.975.260,12 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,00
|
7.58
|
482.026.773,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
7.78
|
12.233.101,34 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,84
|
0.70
|
64.907.882,04 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
50,95
|
3.22
|
132.290.806,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
15,20
|
4.76
|
44.769.862,17 |
18:10 |
|
GOLDA GOLDA GIDA
|
8,30
|
4.01
|
174.208.115,40 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
253,00
|
1.00
|
43.370.220,50 |
18:10 |
|
GOODY GOOD-YEAR
|
2,19
|
4.78
|
15.837.263,82 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,43
|
0.83
|
23.247.828,39 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,85
|
6.51
|
4.687.931,55 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,25
|
0.99
|
117.519.220,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
127,30
|
3.08
|
534.069.141,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
11,96
|
8.14
|
32.648.471,52 |
18:10 |
|
GSDHO GSD HOLDING
|
4,05
|
2.02
|
101.205.322,24 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,83
|
5.06
|
48.839.302,39 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
414,75
|
0.85
|
1.276.854.153,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
208,00
|
-10.00
|
351.936,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
20,28
|
2.63
|
59.524.950,24 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
29,98
|
4.31
|
29.849.453,22 |
18:10 |
|
HALKB T. HALK BANKASI
|
45,04
|
2.13
|
1.052.874.677,50 |
18:10 |
|
HATEK HATAY TEKSTIL
|
8,00
|
-0.62
|
4.528.491,82 |
18:10 |
|
HATSN HATSAN GEMI
|
31,40
|
3.36
|
106.775.690,72 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
0,89
|
4.71
|
116.042.360,03 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,77
|
-6.95
|
800.372.971,55 |
18:10 |
|
HEKTS HEKTAS
|
2,18
|
6.86
|
596.065.724,13 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,88
|
8.93
|
31.515.785,87 |
18:10 |
|
HLGYO HALK GMYO
|
4,20
|
5.26
|
143.737.003,38 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
43,10
|
2.62
|
55.402.374,74 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,44
|
4.20
|
258.704.321,88 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
33,52
|
6.89
|
37.496.064,36 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,57
|
-1.88
|
4.285.467,49 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,60
|
4.55
|
223.058.608,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,37
|
9.82
|
31.822.210,80 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,68
|
1.49
|
32.905.609,11 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,38
|
-9.80
|
102.931.962,76 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,13
|
4.41
|
3.615.435,66 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
65,20
|
-9.94
|
299.333,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
16,91
|
-9.96
|
36.773.491,47 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
2.45
|
1.560.693,71 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
3.23
|
16.049.873,48 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,89
|
5.95
|
59.120.003,15 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
6.14
|
18.880.863,47 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
5.05
|
1.346.171,93 |
18:10 |
|
IMASM IMAS MAKINA
|
1,60
|
6.67
|
23.938.874,98 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
7.49
|
103.025.733,72 |
18:10 |
|
INFO INFO YATIRIM
|
0,88
|
10.00
|
99.587.380,04 |
18:10 |
|
INGRM INGRAM BILISIM
|
319,25
|
6.15
|
15.007.423,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
179,90
|
8.70
|
1.038.542,00 |
18:10 |
|
INTEM INTEMA
|
199,00
|
4.35
|
11.015.385,80 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
48,08
|
9.97
|
391.234.153,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
5,69
|
5.37
|
19.603.762,68 |
18:10 |
|
INVES INVESTCO HOLDING
|
704,50
|
1.22
|
20.101.787,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,00
|
7.66
|
1.170.294,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
4.04
|
3.357.002,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,51
|
2.54
|
7.623.353.002,75 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,30
|
-2.55
|
149.353.730,45 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,40
|
-1.42
|
24.842.154,66 |
18:10 |
|
ISGSY IS GIRISIM
|
12,85
|
3.05
|
46.917.439,26 |
18:10 |
|
ISGYO IS GMYO
|
23,94
|
0.50
|
20.626.769,36 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,46
|
7.45
|
126.317.621,84 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,64
|
3.44
|
178.769.973,08 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,43
|
5.44
|
4.293.356,25 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,54
|
-10.00
|
4.442.642,64 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,81
|
1.95
|
7.642.306,47 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,91
|
7.71
|
118.226.006,83 |
18:10 |
|
IZFAS IZMIR FIRCA
|
14,44
|
-9.98
|
4.140.540,04 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
31,36
|
4.53
|
4.952.864,42 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,69
|
4.53
|
50.695.975,58 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
13,82
|
4.62
|
21.538.082,83 |
18:10 |
|
KAPLM KAPLAMIN
|
128,70
|
-0
|
310.126.755,30 |
18:10 |
|
KARCL KARDEMIR CELIK
|
66,05
|
-9.95
|
4.685.520,95 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,13
|
6.42
|
32.771.611,15 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,31
|
2.53
|
165.985.929,90 |
18:10 |
|
KARTN KARTONSAN
|
82,25
|
-1.56
|
320.465.627,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,58
|
5.33
|
148.623.640,03 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
4.01
|
23.968.415,56 |
18:10 |
|
KBORU KUZEY BORU
|
11,92
|
7.29
|
99.056.315,86 |
18:10 |
|
KCAER KOCAER CELIK
|
10,80
|
0.47
|
213.397.032,08 |
18:10 |
|
KCHOL KOC HOLDING
|
209,90
|
0.72
|
6.917.429.648,80 |
18:10 |
|
KENT KENT GIDA
|
296,00
|
8.62
|
1.341.923,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,75
|
7.64
|
1.825.273,42 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,29
|
9.97
|
24.344.882,53 |
18:10 |
|
KGYO KORAY GMYO
|
9,43
|
1.95
|
149.987.821,06 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,92
|
3.02
|
8.287.648,38 |
18:10 |
|
KLGYO KILER GMYO
|
4,05
|
1.25
|
88.047.703,69 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,48
|
2.65
|
14.186.803,04 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
21,52
|
2.87
|
10.107.358,66 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,69
|
4.06
|
1.421.622,93 |
18:10 |
|
KLRHO KILER HOLDING
|
10,25
|
0.89
|
616.438.436,02 |
18:10 |
|
KLSER KALESERAMIK
|
19,45
|
5.71
|
15.644.506,68 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,60
|
3.62
|
32.117.761,72 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,75
|
4.17
|
83.265.094,65 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,17
|
1.87
|
14.045.706,61 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,41
|
9.92
|
48.090.530,86 |
18:10 |
|
KOCMT KOC METALURJI
|
2,65
|
9.50
|
206.221.012,92 |
18:10 |
|
KONKA KONYA KAGIT
|
7,96
|
3.78
|
43.462.918,95 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,20
|
10.00
|
9.327.250,10 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.575,00
|
2.14
|
45.548.460,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,18
|
6.00
|
32.153.189,19 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,84
|
4.03
|
54.274.012,30 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
10,05
|
2.97
|
21.769.769,67 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
48,00
|
0.71
|
405.356.452,32 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,64
|
-0.80
|
275.441.771,92 |
18:10 |
|
KRDMB KARDEMIR (B)
|
60,30
|
1.77
|
475.037.194,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
43,00
|
-2.23
|
1.965.632.404,96 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,10
|
9.93
|
58.837.347,66 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,23
|
6.24
|
19.296.469,30 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,99
|
6.77
|
53.153.248,52 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,02
|
6.23
|
29.064.392,84 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,80
|
-3.33
|
7.098.000,78 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,16
|
3.85
|
9.320.924,34 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.840,00
|
2.34
|
1.061.730,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,96
|
3.64
|
5.310.581.892,94 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,70
|
9.92
|
23.987.485,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
68,20
|
6.56
|
9.122.726,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
73,55
|
-9.98
|
3.972.582,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
24,14
|
-9.99
|
12.695.467,40 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,42
|
4.41
|
38.652.587,90 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
14,39
|
5.73
|
19.307.296,19 |
18:10 |
|
LIDER LDR TURIZM
|
7,89
|
9.89
|
236.210.328,33 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,52
|
2.70
|
20.538.370,56 |
18:10 |
|
LILAK LILA KAGIT
|
23,96
|
4.08
|
61.508.341,86 |
18:10 |
|
LINK LINK BILGISAYAR
|
3,64
|
4.00
|
67.081.252,84 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,65
|
2.01
|
18.111.727,63 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,38
|
5.45
|
106.507.576,90 |
18:10 |
|
LOGO LOGO YAZILIM
|
146,10
|
7.51
|
169.430.986,30 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,91
|
4.95
|
32.468.321,67 |
18:10 |
|
LUKSK LUKS KADIFE
|
65,50
|
6.94
|
5.555.848,65 |
18:10 |
|
LXGYO LUXERA GMYO
|
7,62
|
7.63
|
70.465.413,54 |
18:10 |
|
LYDHO LYDIA HOLDING
|
36,52
|
-9.96
|
240.534.364,68 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
3.897,50
|
-3.23
|
68.779.560,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
848,50
|
3.41
|
40.147.473,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,14
|
-5.56
|
48.425.394,72 |
18:10 |
|
MAGEN MARGUN ENERJI
|
10,58
|
-9.96
|
10.309.797,38 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,25
|
3.46
|
22.167.324,07 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,70
|
6.86
|
15.093.153,73 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,48
|
-9.97
|
2.022.681,24 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,02
|
4.88
|
8.141.647,80 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,47
|
-0
|
129.888.579,14 |
18:10 |
|
MARTI MARTI OTEL
|
1,07
|
9.18
|
138.272.138,61 |
18:10 |
|
MASFN MASFEN ENERJI
|
38,88
|
7.17
|
135.776.269,02 |
18:10 |
|
MAVI MAVI GIYIM
|
37,50
|
1.52
|
279.698.281,04 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
86,10
|
3.99
|
150.018.196,15 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,71
|
4.23
|
5.201.101,73 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,65
|
2.82
|
181.426.040,66 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,03
|
3.57
|
10.386.670,20 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,26
|
1.42
|
8.109.455,84 |
18:10 |
|
MERCN MERCAN KIMYA
|
11,16
|
2.86
|
66.940.069,74 |
18:10 |
|
MERIT MERIT TURIZM
|
13,87
|
1.69
|
17.394.432,76 |
18:10 |
|
MERKO MERKO GIDA
|
0,96
|
4.35
|
16.207.634,84 |
18:10 |
|
METEN METGUN ENERJI
|
19,02
|
3.76
|
210.617.800,60 |
18:10 |
|
METRO METRO HOLDING
|
7,21
|
9.91
|
40.276.483,33 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,80
|
9.32
|
128.092.518,46 |
18:10 |
|
MGROS MIGROS TICARET
|
500,00
|
-0.89
|
2.136.239.549,75 |
18:10 |
|
MHRGY MHR GMYO
|
1,83
|
6.40
|
11.591.069,36 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
23,46
|
9.93
|
506.509.600,04 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,55
|
7.99
|
2.199.965,50 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,37
|
6.00
|
31.893.466,55 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,06
|
3.31
|
2.974.455,86 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,98
|
-0.99
|
40.312.565,81 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,50
|
6.38
|
101.778.309,62 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
19,08
|
2.64
|
25.782.083,20 |
18:10 |
|
MPARK MLP SAGLIK
|
431,50
|
3.29
|
312.982.861,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,12
|
9.80
|
217.763.937,11 |
18:10 |
|
MRSHL MARSHALL
|
1.332,00
|
2.46
|
57.023.130,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,15
|
3.83
|
8.382.621,75 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
4.83
|
15.267.884,56 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,85
|
5.23
|
1.042.806,66 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,30
|
0.94
|
2.731.808,96 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,06
|
6.01
|
17.840.930,56 |
18:10 |
|
NETAS NETAS TELEKOM.
|
78,75
|
9.99
|
50.706.485,90 |
18:10 |
|
NETCD NETCAD YAZILIM
|
85,45
|
6.81
|
173.374.091,25 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,67
|
-9.94
|
60.223.284,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,89
|
5.47
|
24.566.388,95 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,85
|
4.03
|
40.777.316,48 |
18:10 |
|
NTHOL NET HOLDING
|
36,56
|
1.90
|
86.311.021,42 |
18:10 |
|
NUGYO NUROL GMYO
|
7,50
|
5.34
|
9.088.644,89 |
18:10 |
|
NUHCM NUH CIMENTO
|
213,70
|
2.54
|
8.727.973,80 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,59
|
6.74
|
92.613.842,43 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
26,56
|
1.45
|
16.575.018,42 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
1.86
|
338.313.388,09 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
179,60
|
-9.97
|
1.647.830,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,20
|
3.25
|
77.717.904,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,30
|
9.95
|
93.758.114,95 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
9,86
|
4.67
|
24.098.217,07 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,36
|
2.61
|
4.616.360,58 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,28
|
5.99
|
86.455.791,94 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,30
|
4.69
|
383.364,80 |
18:10 |
|
ORZAX ORZAKS ILAC
|
73,55
|
0.75
|
148.731.303,85 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
4.79
|
11.093.106,39 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
6.84
|
13.980.284,84 |
18:10 |
|
OTKAR OTOKAR
|
309,50
|
9.95
|
31.029.232,00 |
18:10 |
|
OTTO OTTO HOLDING
|
99,65
|
5.51
|
54.068.895,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,72
|
2.57
|
180.028.478,20 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
31,90
|
5.49
|
4.084.107,30 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,50
|
4.50
|
2.770.575,43 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,30
|
2.69
|
42.242.588,52 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.412,00
|
-9.95
|
193.444,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,65
|
7.14
|
8.048.928,97 |
18:10 |
|
OZKGY OZAK GMYO
|
12,32
|
2.33
|
23.290.406,14 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
13,98
|
-7.84
|
8.965.350,91 |
18:10 |
|
OZSUB OZSU BALIK
|
36,74
|
6.55
|
77.305.001,80 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,55
|
7.24
|
26.008.772,03 |
18:10 |
|
PAGYO PANORA GMYO
|
119,80
|
-1.72
|
7.310.042,10 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
7.23
|
209.417.721,30 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
49,00
|
8.89
|
19.468.906,36 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
8,12
|
9.88
|
37.167.681,16 |
18:10 |
|
PARSN PARSAN
|
59,15
|
1.63
|
10.370.113,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
31,12
|
9.96
|
259.853.426,16 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
14,81
|
9.95
|
277.700.511,79 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
32,28
|
7.24
|
59.427.509,84 |
18:10 |
|
PEKGY PEKER GMYO
|
3,33
|
-10.00
|
2.794.789,08 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,07
|
5.05
|
9.773.587,38 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,12
|
5.09
|
18.592.658,46 |
18:10 |
|
PETKM PETKIM
|
19,25
|
1.80
|
2.156.047.976,56 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,20
|
4.29
|
12.769.320,06 |
18:10 |
|
PGSUS PEGASUS
|
140,50
|
3.23
|
1.102.718.532,40 |
18:10 |
|
PINSU PINAR SU
|
9,03
|
3.91
|
11.348.569,63 |
18:10 |
|
PKART PLASTIKKART
|
84,80
|
3.48
|
12.680.647,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
96,20
|
5.77
|
12.479.064,05 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
15,52
|
6.96
|
15.548.957,47 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,30
|
6.25
|
11.756.014,42 |
18:10 |
|
PNSUT PINAR SUT
|
10,28
|
4.15
|
15.263.245,91 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,90
|
1.02
|
22.629.160,73 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.922,50
|
5.89
|
33.206.450,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,06
|
7.69
|
18.290.299,09 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,48
|
5.15
|
13.891.337,66 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,01
|
9.96
|
40.787.868,01 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
19,80
|
-10.00
|
369.745,20 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
99,75
|
3.37
|
54.242.999,35 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,70
|
5.59
|
256.500.763,58 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,12
|
1.04
|
955.748,84 |
18:10 |
|
QNBTR QNB BANK
|
158,60
|
-0.19
|
1.877.587,90 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,00
|
8.11
|
91.405.414,28 |
18:10 |
|
QUICK QUICK SIGORTA
|
41,90
|
4.85
|
70.689.191,52 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
76,85
|
-9.96
|
3.300.476,95 |
18:10 |
|
RAYSG RAY SIGORTA
|
129,90
|
5.61
|
15.316.835,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
3,23
|
-3.58
|
229.310.747,04 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,50
|
1.64
|
417.047.662,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
2.75
|
2.986.232,26 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,16
|
-0.06
|
1.925.807,15 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,97
|
5.35
|
31.695.356,86 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
14,92
|
-1.84
|
56.935.072,26 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,89
|
5.62
|
22.895.068,05 |
18:10 |
|
RYGYO REYSAS GMYO
|
48,16
|
0.12
|
83.715.330,64 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
24,18
|
-0.41
|
150.567.745,32 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,00
|
3.45
|
48.215.146,78 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,10
|
1.53
|
4.024.562.489,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,84
|
3.78
|
1.671.592,49 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
34,62
|
0.64
|
14.079.302,22 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,00
|
3.90
|
25.364.313,50 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
19,17
|
8.31
|
18.484.774,04 |
18:10 |
|
SARAE SA-RA ENERJI
|
38,04
|
6.67
|
578.213.295,02 |
18:10 |
|
SARKY SARKUYSAN
|
21,22
|
7.61
|
83.248.764,95 |
18:10 |
|
SASA SASA POLYESTER
|
1,92
|
6.67
|
5.393.562.459,87 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
4.38
|
70.991.012,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,48
|
7.71
|
83.004.300,97 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,50
|
-1.37
|
252.711.549,80 |
18:10 |
|
SEGYO SEKER GMYO
|
2,90
|
4.69
|
6.258.806,69 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,12
|
4.83
|
3.650.489,39 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,87
|
9.94
|
13.439.333,64 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
82,75
|
-9.96
|
10.799.950,75 |
18:10 |
|
SELVA SELVA GIDA
|
1,20
|
6.19
|
14.365.963,21 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,06
|
3.69
|
14.260.381,95 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,97
|
10.00
|
7.938.967,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
4.46
|
3.257.267,48 |
18:10 |
|
SISE SISE CAM
|
37,34
|
1.74
|
1.772.962.406,14 |
18:10 |
|
SKBNK SEKERBANK
|
4,99
|
0.40
|
439.547.105,54 |
18:10 |
|
SKTAS SOKTAS
|
2,47
|
8.33
|
17.202.862,66 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
52,00
|
4.67
|
18.171.032,55 |
18:10 |
|
SKYMD SEKER YATIRIM
|
18,51
|
-6.98
|
192.351.615,76 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
16,36
|
6.23
|
10.622.772,34 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,13
|
8.69
|
189.622.854,93 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
6,83
|
2.86
|
61.360.650,54 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,77
|
2.59
|
60.173.224,12 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
3.64
|
18.737.674,92 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,69
|
2.92
|
318.478,12 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,00
|
1.69
|
463.816,80 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,49
|
4.46
|
35.550.381,65 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
6,22
|
3.67
|
18.625.087,52 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
55,60
|
2.77
|
228.272.461,75 |
18:10 |
|
SONME SONMEZ FILAMENT
|
118,80
|
10.00
|
3.982.352,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,16
|
3.35
|
14.568.016,28 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,28
|
5.90
|
35.034.310,28 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
2.56
|
908.982,30 |
18:10 |
|
SUNTK SUN TEKSTIL
|
25,30
|
1.61
|
12.071.726,62 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,48
|
2.61
|
29.133.138,87 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,92
|
1.86
|
8.711.066,79 |
18:10 |
|
SVGYO SAVUR GMYO
|
4,42
|
-9.98
|
1.428.977,16 |
18:10 |
|
TABGD TAB GIDA
|
219,00
|
2.29
|
148.052.352,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
376,50
|
6.88
|
62.920.239,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,96
|
9.98
|
100.768.356,69 |
18:10 |
|
TATGD TAT GIDA
|
16,69
|
5.50
|
23.714.199,04 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
262,00
|
0.29
|
1.020.645.447,25 |
18:10 |
|
TBORG T.TUBORG
|
123,80
|
2.57
|
14.458.378,70 |
18:10 |
|
TCELL TURKCELL
|
97,70
|
1.66
|
1.661.735.342,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
130,40
|
8.22
|
442.684.601,90 |
18:10 |
|
TDGYO TREND GMYO
|
7,20
|
1.41
|
37.796.987,91 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,54
|
-9.97
|
405.685,48 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,85
|
9.98
|
40.126.157,80 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
70,50
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,72
|
4.47
|
23.829.570,60 |
18:10 |
|
TGSAS TGS DIS TICARET
|
103,00
|
8.02
|
81.509.301,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
286,50
|
1.15
|
9.606.660.339,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
252,00
|
8.90
|
1.157.229.596,85 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
61,65
|
-10.00
|
1.016.201.283,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,47
|
7.33
|
29.259.570,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
63,75
|
3.16
|
9.483.641,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,70
|
-9.97
|
1.576.728,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,20
|
2.97
|
37.485.927,65 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,98
|
3.92
|
37.440.749,64 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
265,25
|
1.24
|
711.984.846,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,42
|
-2.86
|
6.185.451.740,72 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,00
|
6.59
|
22.609.159,82 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,40
|
-3.60
|
204.047.447,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,00
|
1.68
|
130.503.432,80 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.274,00
|
-9.96
|
21.658,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,74
|
1.37
|
3.560.377,66 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,30
|
-5.21
|
1.987.650.707,90 |
18:10 |
|
TSGYO TSKB GMYO
|
4,92
|
4.46
|
4.105.381,07 |
18:10 |
|
TSKB T.S.K.B.
|
9,82
|
1.87
|
301.895.515,01 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
3.75
|
95.062.627,77 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,45
|
1.75
|
1.491.487.929,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
405,25
|
-0.43
|
36.321.234,00 |
18:10 |
|
TUCLK TUGCELIK
|
4,02
|
-2.19
|
121.034.325,58 |
18:10 |
|
TUKAS TUKAS
|
1,94
|
-0
|
387.546.905,74 |
18:10 |
|
TUPRS TUPRAS
|
387,00
|
2.86
|
8.656.939.426,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,10
|
8.93
|
128.905.955,36 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,00
|
5.45
|
10.011.030,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
5,40
|
-0
|
662.271.857,37 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
15,60
|
6.05
|
40.939.411,25 |
18:10 |
|
UFUK UFUK YATIRIM
|
395,00
|
-9.97
|
415.145,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
14,60
|
9.86
|
4.459.572,86 |
18:10 |
|
ULKER ULKER BISKUVI
|
85,75
|
2.76
|
345.406.550,75 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
2.88
|
28.288.390,54 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
148,80
|
9.98
|
31.976.048,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
3.41
|
31.895.489,10 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,30
|
-4.89
|
296.466.490,52 |
18:10 |
|
USAK USAK SERAMIK
|
0,49
|
-9.26
|
4.149.440,54 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
43,58
|
-10.00
|
33.742.169,08 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
5.15
|
1.798.976.449,84 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,03
|
2.73
|
132.400.516,53 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
4.40
|
55.620.056,26 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,90
|
2.74
|
9.642.403,40 |
18:10 |
|
VANGD VANET GIDA
|
55,95
|
5.47
|
7.375.748,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,28
|
8.13
|
34.484.750,56 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
26,80
|
4.28
|
6.023.640,52 |
18:10 |
|
VERUS VERUSA HOLDING
|
470,00
|
0.32
|
33.892.608,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,19
|
6.35
|
58.826.651,68 |
18:10 |
|
VESTL VESTEL
|
18,12
|
2.72
|
203.706.279,12 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,40
|
8.94
|
93.014.468,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,20
|
3.61
|
2.397.367,52 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,66
|
2.47
|
35.545.584,27 |
18:10 |
|
VKING VIKING KAGIT
|
14,79
|
3.43
|
7.805.027,02 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-5.15
|
59.009.449,79 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
28,28
|
3.51
|
23.006.032,92 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,57
|
5.28
|
16.337.220,81 |
18:10 |
|
YATAS YATAS
|
26,66
|
3.33
|
16.918.288,64 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,08
|
10.00
|
14.154.054,79 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,40
|
3.48
|
956.460,36 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,12
|
8.17
|
730.086.370,98 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
6.25
|
6.723.757,16 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
213,20
|
1.72
|
28.131.549,10 |
18:10 |
|
YIGIT YIGIT AKU
|
16,76
|
3.91
|
34.466.524,15 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,82
|
2.29
|
7.028.828.297,58 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-0
|
59.910.672,54 |
18:10 |
|
YONGA YONGA MOBILYA
|
34,08
|
7.17
|
763.439,90 |
18:10 |
|
YUNSA YUNSA
|
6,48
|
4.52
|
22.034.693,60 |
18:10 |
|
YYAPI YESIL YAPI
|
0,55
|
5.77
|
1.022.147,41 |
18:10 |
|
YYLGD YAYLA GIDA
|
7,33
|
4.71
|
46.440.936,54 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
5,67
|
5.98
|
6.565.322,14 |
18:10 |
|
ZERGY ZERAY GMYO
|
6,67
|
9.88
|
14.731.048,51 |
18:10 |
|
ZGYO Z GMYO
|
17,95
|
-8.98
|
299.038.210,75 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,93
|
3.21
|
105.871.609,09 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,29
|
-0.05
|
39.188.234,03 |
18:10 |
