|
A1CAP A1 CAPITAL YATIRIM
|
2,76
|
-0.72
|
431.128,56 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,36
|
0.74
|
177.044,80 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
7,28
|
1.96
|
164.367,84 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
78,50
|
0.96
|
7.850,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
18,50
|
1.26
|
6.438,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,46
|
-0
|
311.589,74 |
09:55 |
|
ADGYO ADRA GMYO
|
39,90
|
0.10
|
7.900,20 |
09:55 |
|
AEFES ANADOLU EFES
|
16,69
|
0.48
|
940.097,63 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,32
|
1.43
|
92.790,04 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,90
|
0.34
|
239.528,10 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,68
|
1.02
|
464.415,04 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,10
|
-0
|
45.339,80 |
09:55 |
|
AGYO ATAKULE GMYO
|
5,80
|
-0.68
|
400,20 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,64
|
0.17
|
353.577,84 |
09:55 |
|
AHSGY AHES GMYO
|
5,25
|
-0.57
|
19.062,75 |
09:55 |
|
AKBNK AKBANK
|
63,40
|
1.85
|
52.531.591,60 |
09:55 |
|
AKCNS AKCANSA
|
182,80
|
-0.11
|
259.027,60 |
09:55 |
|
AKENR AKENERJI
|
6,48
|
1.73
|
68.059,44 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,22
|
0.45
|
451.028,52 |
09:55 |
|
AKFIS AKFEN INSAAT
|
12,77
|
-0
|
455.697,45 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
2,78
|
0.72
|
244.328,64 |
09:55 |
|
AKGRT AKSIGORTA
|
4,69
|
1.08
|
67.306,19 |
09:55 |
|
AKHAN AKHAN UN
|
22,88
|
2.51
|
542.942,40 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
188,00
|
1.46
|
376,00 |
09:55 |
|
AKSA AKSA
|
10,22
|
0.99
|
570.776,78 |
09:55 |
|
AKSEN AKSA ENERJI
|
64,30
|
2.06
|
528.288,80 |
09:55 |
|
AKSGY AKIS GMYO
|
8,71
|
-0
|
46.912,06 |
09:55 |
|
AKSUE AKSU ENERJI
|
12,33
|
6.48
|
264.009,96 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,33
|
-1.48
|
11.668,09 |
09:55 |
|
ALARK ALARKO HOLDING
|
95,85
|
0.95
|
986.967,45 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,15
|
1.12
|
171.394,50 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,20
|
0.20
|
62.882,60 |
09:55 |
|
ALCAR ALARKO CARRIER
|
566,50
|
3.19
|
116.699,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,05
|
1.72
|
22.507,30 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
23,20
|
0.43
|
6.403,20 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,54
|
1.20
|
64.909,70 |
09:55 |
|
ALKA ALKIM KAGIT
|
4,70
|
1.95
|
27.861,60 |
09:55 |
|
ALKIM ALKIM KIMYA
|
9,58
|
0.21
|
3.764,94 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,69
|
1.32
|
63.029,47 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,00
|
2.23
|
9.773.150,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,23
|
1.19
|
139.486,05 |
09:55 |
|
ALVES ALVES KABLO
|
0,46
|
-0
|
71.081,96 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
5,81
|
-3.97
|
584.009,58 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,50
|
0.55
|
12.628,00 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,25
|
1.13
|
124.325,25 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
0.27
|
71.238,24 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
73,80
|
0.27
|
22.435,20 |
09:55 |
|
ARCLK ARCELIK
|
67,50
|
0.75
|
290.992,50 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
51,90
|
2.27
|
697.017,00 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
11,13
|
1.18
|
10.517,85 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,60
|
-0
|
46.930,20 |
09:55 |
|
ARMGD ARMADA GIDA
|
114,70
|
-0
|
103.115,30 |
09:55 |
|
ARSAN ARSAN HOLDING
|
2,99
|
1.01
|
45.400,16 |
09:55 |
|
ARTMS ARTEMIS HALI
|
26,16
|
-0
|
601,68 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
0,92
|
-0
|
31.346,24 |
09:55 |
|
ASELS ASELSAN
|
344,75
|
0.66
|
61.171.750,50 |
09:55 |
|
ASGYO ASCE GMYO
|
8,87
|
0.23
|
95.441,20 |
09:55 |
|
ASTOR ASTOR ENERJI
|
159,10
|
2.32
|
10.759.614,80 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
36,60
|
0.27
|
11.602,20 |
09:55 |
|
ATAGY ATA GMYO
|
6,73
|
-0.59
|
235,55 |
09:55 |
|
ATAKP ATAKEY PATATES
|
38,00
|
2.54
|
77.938,00 |
09:55 |
|
ATATP ATP YAZILIM
|
207,00
|
-0.48
|
308.016,00 |
09:55 |
|
ATATR ATA TURIZM
|
3,89
|
2.10
|
96.483,67 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
-0
|
79.831,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,94
|
-0
|
6.390,68 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
-0
|
74.196,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,30
|
0.42
|
5.176,60 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,30
|
0.07
|
327,60 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,07
|
0.98
|
1.235,79 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
45,84
|
0.13
|
24.845,28 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,35
|
-1.87
|
22.174,95 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
294,00
|
0.09
|
1.470,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
21,90
|
2.82
|
96.338,10 |
09:55 |
|
AYEN AYEN ENERJI
|
23,64
|
0.77
|
4.326,12 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
6,97
|
-0
|
135.482,86 |
09:55 |
|
AYGAZ AYGAZ
|
258,25
|
-0
|
1.165.482,25 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,66
|
0.38
|
5.325,32 |
09:55 |
|
BAGFS BAGFAS
|
17,46
|
0.34
|
6.879,24 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
136,50
|
0.66
|
867.184,50 |
09:55 |
|
BAKAB BAK AMBALAJ
|
22,84
|
-0.70
|
10.597,76 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
55,25
|
0.45
|
7.293,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,42
|
0.27
|
95.473,14 |
09:55 |
|
BANVT BANVIT
|
110,40
|
0.36
|
1.987,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
4,19
|
-0.24
|
237.409,59 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,60
|
1.18
|
89.319,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
10.00
|
749.619,20 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,89
|
0.70
|
13.840,21 |
09:55 |
|
BEGYO BATI EGE GMYO
|
2,86
|
0.35
|
852,28 |
09:55 |
|
BERA BERA HOLDING
|
9,31
|
0.65
|
268.770,39 |
09:55 |
|
BESLR BESLER GIDA
|
9,71
|
1.36
|
9.195,37 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
15,10
|
1.14
|
138.044,20 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,44
|
1.00
|
659.093,20 |
09:55 |
|
BEYAZ BEYAZ FILO
|
13,05
|
0.08
|
13.806,90 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
92,20
|
0.88
|
20.007,40 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
11,05
|
0.73
|
112.710,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,54
|
-0
|
127.840,74 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,02
|
1.41
|
97.910,08 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
31,58
|
0.89
|
42.190,88 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
361,50
|
0.56
|
18.612.912,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,74
|
1.39
|
5.492,28 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,32
|
0.30
|
75.891,88 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,22
|
-0
|
2.902,48 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
15,16
|
0.80
|
10.430,08 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,13
|
0.89
|
20.141,12 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
3,74
|
-0.53
|
62.903,06 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,45
|
2.11
|
12.691,85 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
26,26
|
-0.08
|
51.443,34 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,03
|
-1.23
|
24.090,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
32,98
|
4.83
|
1.240.212,90 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,05
|
0.80
|
3.070,40 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
13,71
|
0.44
|
31.793,49 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
1,69
|
0.60
|
62.425,22 |
09:55 |
|
BORSK BOR SEKER
|
4,58
|
2.46
|
6.801,30 |
09:55 |
|
BOSSA BOSSA
|
4,99
|
2.67
|
49.900,00 |
09:55 |
|
BRISA BRISA
|
68,00
|
1.04
|
15.300,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
5,29
|
0.19
|
122.971,34 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,91
|
-2.19
|
1.718,50 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
28,30
|
9.95
|
1.374.983,80 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,46
|
6.28
|
832.887,00 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
4,97
|
9.96
|
124.553,17 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,00
|
1.23
|
4.636.268,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.230,00
|
1.23
|
86.100,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
4,20
|
4.48
|
1.123.966,20 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
-0
|
1.965.429,94 |
09:55 |
|
BUCIM BURSA CIMENTO
|
3,90
|
1.56
|
11.157,90 |
09:55 |
|
BULGS BULLS GSYO
|
4,56
|
-0
|
188.674,56 |
09:55 |
|
BURCE BURCELIK
|
18,60
|
-0
|
48.006,60 |
09:55 |
|
BURVA BURCELIK VANA
|
244,90
|
-0
|
453.309,90 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
51,00
|
2.00
|
30.651,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
13,87
|
-2.46
|
13.925,48 |
09:55 |
|
CANTE CAN2 TERMIK
|
0,93
|
1.09
|
3.736.982,73 |
09:55 |
|
CASA CASA EMTIA PETROL
|
36,96
|
10.00
|
215.624,64 |
09:55 |
|
CATES CATES ELEKTRIK
|
23,80
|
5.22
|
440.204,80 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
74,90
|
1.22
|
1.964.776,80 |
09:55 |
|
CELHA CELIK HALAT
|
24,72
|
0.08
|
200.083,68 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,08
|
2.46
|
21.677,76 |
09:55 |
|
CEMTS CEMTAS
|
6,20
|
0.49
|
15.475,20 |
09:55 |
|
CEMZY CEM ZEYTIN
|
5,02
|
-2.52
|
220.990,44 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
16,01
|
-0
|
13.224,26 |
09:55 |
|
CGCAM CAGDAS CAM
|
15,40
|
1.85
|
76.630,40 |
09:55 |
|
CIMSA CIMSA
|
40,28
|
0.80
|
834.037,68 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,60
|
0.67
|
504.823,20 |
09:55 |
|
CLEBI CELEBI
|
1.225,00
|
1.58
|
100.450,00 |
09:55 |
|
CMBTN CIMBETON
|
1.002,00
|
0.30
|
40.080,00 |
09:55 |
|
CMENT CIMENTAS
|
225,00
|
2.74
|
38.475,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,27
|
0.79
|
64.335,66 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
71,55
|
0.14
|
286,20 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
7,34
|
-9.94
|
6.143.176,30 |
09:55 |
|
CRFSA CARREFOURSA
|
127,50
|
1.19
|
387.217,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
17,00
|
1.19
|
3.944,00 |
09:55 |
|
CVKMD CVK MADEN
|
11,98
|
3.72
|
3.795.335,88 |
09:55 |
|
CWENE CW ENERJI
|
15,00
|
0.81
|
802.050,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,92
|
0.34
|
438,08 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,01
|
1.01
|
31.378,11 |
09:55 |
|
DARDL DARDANEL
|
0,94
|
1.08
|
16.685,94 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,82
|
1.60
|
120.734,92 |
09:55 |
|
DENGE DENGE HOLDING
|
1,23
|
0.82
|
26.876,73 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,18
|
-0
|
19.690,66 |
09:55 |
|
DERIM DERIMOD
|
21,00
|
1.35
|
6.720,00 |
09:55 |
|
DESA DESA DERI
|
7,90
|
0.25
|
9.495,80 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
20,74
|
-0
|
62,22 |
09:55 |
|
DEVA DEVA HOLDING
|
70,30
|
-1.33
|
5.905,20 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
43,48
|
0.56
|
28.262,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
21,80
|
-0.27
|
15.347,20 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,75
|
1.28
|
7.158,25 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,93
|
-1.97
|
21.441,78 |
09:55 |
|
DITAS DITAS BDY
|
5,98
|
-0
|
12.247,04 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0
|
220.290,80 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
0.74
|
290.515,35 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
5,55
|
-0.36
|
17.843,25 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,23
|
-0
|
29.929,18 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
130,00
|
0.70
|
1.745.380,00 |
09:55 |
|
DOCO DO-CO
|
11.687,50
|
0.15
|
233.750,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,74
|
8.95
|
449.591,34 |
09:55 |
|
DOFRB DOF ROBOTIK
|
54,65
|
1.39
|
64.213,75 |
09:55 |
|
DOGUB DOGUSAN
|
22,00
|
-9.47
|
432.322,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
16,59
|
1.28
|
406.703,85 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,85
|
3.05
|
21.675,25 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,85
|
-10.00
|
27.815,40 |
09:55 |
|
DUNYH DUNYA HOLDING
|
10,51
|
1.45
|
5.486,22 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,98
|
0.17
|
621,92 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
7,58
|
0.53
|
27.083,34 |
09:55 |
|
DYOBY DYO BOYA
|
8,00
|
-0
|
65.192,00 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,75
|
0.45
|
71.131,50 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,65
|
0.20
|
49.132,65 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
46,70
|
2.37
|
1.014.324,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
18,62
|
-0
|
109.858,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
152,00
|
3.12
|
285.152,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
2,79
|
2.95
|
13.386,42 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
22,28
|
0.72
|
7.419,24 |
09:55 |
|
EFOR EFOR YATIRIM
|
12,16
|
-0
|
278.111,36 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.000,00
|
1.59
|
240.000,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,01
|
0.07
|
97.429,91 |
09:55 |
|
EGEPO NASMED EGEPOL
|
4,20
|
2.19
|
352.283,40 |
09:55 |
|
EGGUB EGE GUBRE
|
82,75
|
-0
|
102.858,25 |
09:55 |
|
EGPRO EGE PROFIL
|
28,40
|
2.23
|
45.354,80 |
09:55 |
|
EGSER EGE SERAMIK
|
1,98
|
1.02
|
1.558,26 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,16
|
-0
|
57.904,08 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
16,79
|
1.33
|
10.812.088,40 |
09:55 |
|
EKIM EKIM TURIZM
|
14,51
|
0.42
|
54.049,75 |
09:55 |
|
EKIZ EKIZ KIMYA
|
35,72
|
5.06
|
132.878,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,44
|
0.41
|
18.863,64 |
09:55 |
|
EKSUN EKSUN GIDA
|
3,45
|
0.58
|
1.945,80 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,10
|
0.35
|
14.090,40 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
4,96
|
-0
|
159.528,48 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
134,10
|
-0
|
72.950,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,18
|
1.06
|
238.132,06 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
9,32
|
-0
|
10.326,56 |
09:55 |
|
ENERY ENERYA ENERJI
|
13,78
|
0.22
|
2.123.663,36 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
114,20
|
0.26
|
1.724.420,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
80,60
|
0.50
|
2.434.039,40 |
09:55 |
|
ENPRA ENPARA BANK
|
47,00
|
4.21
|
687.986,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,35
|
6.33
|
153.800,45 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,45
|
0.45
|
49.168,05 |
09:55 |
|
EPLAS EGEPLAST
|
4,70
|
-0
|
11.021,50 |
09:55 |
|
ERBOS ERBOSAN
|
93,05
|
0.27
|
474.555,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
30,16
|
2.24
|
573,04 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,14
|
0.78
|
10.558.546,38 |
09:55 |
|
ERSU ERSU GIDA
|
15,20
|
1.33
|
501,60 |
09:55 |
|
ESCAR ESCAR FILO
|
7,86
|
4.66
|
315.484,68 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
1.73
|
149.873,21 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
1,87
|
1.08
|
28.218,30 |
09:55 |
|
ETILR ETILER GIDA
|
6,49
|
3.51
|
216.525,87 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,89
|
-3.37
|
44.450,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-1.41
|
8.204,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,50
|
-0.79
|
751.342,50 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
40,48
|
2.17
|
1.220.067,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,26
|
0.89
|
98.310,00 |
09:55 |
|
EUYO EURO YAT. ORT.
|
2,97
|
-1.00
|
1.283,04 |
09:55 |
|
EYGYO EYG GMYO
|
1,68
|
-2.33
|
54.804,96 |
09:55 |
|
FADE FADE GIDA
|
9,75
|
1.35
|
19.071,00 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
0.52
|
464.969,81 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,35
|
1.30
|
83.205,65 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
205,80
|
0.19
|
30.870,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,62
|
1.40
|
24.554,46 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,84
|
1.20
|
32.660,04 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
77,20
|
3.42
|
399.124,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
1,95
|
0.52
|
214.884,15 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,38
|
0.40
|
38.531,46 |
09:55 |
|
FROTO FORD OTOSAN
|
66,85
|
1.13
|
2.022.078,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
4,72
|
2.16
|
141.076,08 |
09:55 |
|
GARAN GARANTI BANKASI
|
132,90
|
3.18
|
57.009.847,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
21,20
|
0.95
|
155.586,80 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,50
|
-9.98
|
864.850,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,15
|
1.98
|
184.318,50 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
17,78
|
0.45
|
45.516,80 |
09:55 |
|
GENIL GEN ILAC
|
3,70
|
1.09
|
2.415.933,50 |
09:55 |
|
GENKM GENTAS KIMYA
|
6,00
|
0.33
|
62.808,00 |
09:55 |
|
GENTS GENTAS
|
3,23
|
0.62
|
30.781,90 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
21,66
|
-0
|
84.062,46 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
33,46
|
3.46
|
225.888,46 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,40
|
0.89
|
147.022,80 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
6,52
|
2.03
|
2.868,80 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,08
|
0.26
|
34.840,68 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
113,50
|
1.79
|
1.171.547,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,28
|
-0
|
14.713,60 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
0.57
|
19.172,01 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40
|
0.08
|
589.737,20 |
09:55 |
|
GOKNR GOKNUR GIDA
|
12,88
|
1.58
|
22.939,28 |
09:55 |
|
GOLDA GOLDA GIDA
|
5,68
|
0.53
|
50.330,48 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
218,00
|
0.69
|
58.860,00 |
09:55 |
|
GOODY GOOD-YEAR
|
1,93
|
0.52
|
71.892,50 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
15,57
|
0.84
|
8.656,92 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
6,76
|
-0
|
11.917,88 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
255,50
|
1.29
|
47.267,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
64,60
|
-0
|
107.365,20 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
0.67
|
62.110,08 |
09:55 |
|
GSDHO GSD HOLDING
|
3,87
|
1.31
|
12.074,40 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,74
|
2.78
|
1.433.178,72 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
284,75
|
4.40
|
9.802.234,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
0.17
|
1.653.986,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
17,50
|
3.37
|
2.945.092,50 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
16,43
|
1.86
|
653.979,72 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,30
|
1.36
|
3.517.101,90 |
09:55 |
|
HATEK HATAY TEKSTIL
|
6,20
|
-0.96
|
3.106,20 |
09:55 |
|
HATSN HATSAN GEMI
|
21,40
|
-0.37
|
158.895,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,02
|
3.03
|
67.052,76 |
09:55 |
|
HEDEF HEDEF HOLDING
|
6,58
|
-5.46
|
4.937.572,78 |
09:55 |
|
HEKTS HEKTAS
|
1,73
|
2.37
|
6.540.181,96 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,41
|
-0
|
104.224,92 |
09:55 |
|
HLGYO HALK GMYO
|
3,50
|
0.86
|
491.326,50 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
34,60
|
0.12
|
39.617,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,15
|
-0.28
|
362.469,25 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
29,30
|
0.96
|
28.538,20 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,05
|
-0
|
414,10 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
1.35
|
177.971,25 |
09:55 |
|
HURGZ HURRIYET GZT.
|
3,49
|
0.29
|
268,73 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
12,60
|
1.20
|
1.474,20 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,01
|
1.00
|
90.822,23 |
09:55 |
|
IDGYO IDEALIST GMYO
|
1,60
|
8.11
|
1.577.145,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
5,84
|
-9.88
|
138.951,12 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
10,50
|
1.94
|
2.541,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,39
|
0.72
|
13.900,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,75
|
-0
|
58.581,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,69
|
1.47
|
313.573,26 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,90
|
-0
|
38.463,30 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,75
|
-1.32
|
39.378,75 |
09:55 |
|
IMASM IMAS MAKINA
|
1,27
|
0.79
|
79.089,25 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
10,55
|
1.74
|
692.227,70 |
09:55 |
|
INFO INFO YATIRIM
|
0,63
|
6.78
|
2.859.478,65 |
09:55 |
|
INGRM INGRAM BILISIM
|
194,90
|
0.05
|
3.118,40 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
168,90
|
5.56
|
158.766,00 |
09:55 |
|
INTEM INTEMA
|
161,10
|
1.32
|
16.915,50 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
41,30
|
0.88
|
128.195,20 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
3,87
|
1.57
|
10.704,42 |
09:55 |
|
INVES INVESTCO HOLDING
|
655,50
|
0.08
|
19.665,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,90
|
-0.52
|
118.522,70 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,52
|
1.71
|
20.954.636,36 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,35
|
0.20
|
442.123,35 |
09:55 |
|
ISFIN IS FIN.KIR.
|
15,40
|
0.65
|
169.307,60 |
09:55 |
|
ISGSY IS GIRISIM
|
10,72
|
0.19
|
100.467,84 |
09:55 |
|
ISGYO IS GMYO
|
17,37
|
0.70
|
52.370,55 |
09:55 |
|
ISKPL ISIK PLASTIK
|
2,27
|
2.25
|
483.975,35 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,92
|
0.78
|
292.792,32 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,55
|
-0.44
|
11.893,70 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,75
|
0.39
|
89.109,75 |
09:55 |
|
ISYAT IS YAT. ORT.
|
5,35
|
0.94
|
8.426,25 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,37
|
0.30
|
18.612,51 |
09:55 |
|
IZFAS IZMIR FIRCA
|
14,56
|
2.10
|
106.622,88 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
21,42
|
-3.86
|
30.223,62 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
0.16
|
12.453,77 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
10,50
|
1.06
|
2.394,00 |
09:55 |
|
KAPLM KAPLAMIN
|
98,10
|
0.46
|
11.870,10 |
09:55 |
|
KARCL KARDEMIR CELIK
|
26,00
|
-0
|
613.210,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
4,46
|
2.29
|
37.629,02 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
7,02
|
0.72
|
101.488,14 |
09:55 |
|
KARTN KARTONSAN
|
127,10
|
0.63
|
846.104,70 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,10
|
0.92
|
682.943,80 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,35
|
0.86
|
62.366,65 |
09:55 |
|
KBORU KUZEY BORU
|
9,17
|
-0
|
421.755,81 |
09:55 |
|
KCAER KOCAER CELIK
|
9,41
|
-0
|
597.083,32 |
09:55 |
|
KCHOL KOC HOLDING
|
198,20
|
1.38
|
26.935.181,80 |
09:55 |
|
KENT KENT GIDA
|
256,00
|
1.49
|
22.272,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67
|
-0.53
|
257.406,66 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,91
|
0.41
|
2.671,04 |
09:55 |
|
KGYO KORAY GMYO
|
7,15
|
0.70
|
33.941,05 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,87
|
3.03
|
108.406,51 |
09:55 |
|
KLGYO KILER GMYO
|
3,53
|
0.57
|
252.105,54 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,20
|
0.39
|
21.912,80 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
16,60
|
0.18
|
1.178,60 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,84
|
2.09
|
18.892,08 |
09:55 |
|
KLRHO KILER HOLDING
|
9,12
|
-0
|
247.826,88 |
09:55 |
|
KLSER KALESERAMIK
|
13,75
|
3.00
|
328.748,75 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,22
|
0.79
|
43.985,80 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,10
|
0.12
|
108.369,30 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
11,32
|
0.71
|
90,56 |
09:55 |
|
KNFRT KONFRUT TARIM
|
6,63
|
2.00
|
17.238,00 |
09:55 |
|
KOCMT KOC METALURJI
|
2,37
|
2.16
|
114.843,09 |
09:55 |
|
KONKA KONYA KAGIT
|
6,54
|
-0
|
44.033,82 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,43
|
9.95
|
6.760.906,38 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.927,50
|
0.60
|
32.202,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
2,61
|
1.16
|
7.545,51 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,43
|
0.83
|
338.831,91 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
8,09
|
0.50
|
4.700,29 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
38,92
|
1.57
|
163.386,16 |
09:55 |
|
KRDMA KARDEMIR (A)
|
33,64
|
0.48
|
144.618,36 |
09:55 |
|
KRDMB KARDEMIR (B)
|
50,50
|
0.20
|
353.449,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
38,92
|
1.51
|
5.448.449,72 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,28
|
-1.50
|
491.668,72 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,30
|
0.87
|
8.052,20 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
0.23
|
448.259,40 |
09:55 |
|
KRSTL KRISTAL KOLA
|
6,83
|
0.44
|
75.696,89 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
4,50
|
2.27
|
4.711,50 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0
|
1.533,87 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.447,00
|
1.90
|
47.751,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,76
|
2.73
|
6.890.952,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
48,12
|
0.46
|
46.339,56 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
58,50
|
0.43
|
8.541,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
0,00
|
-0
|
0,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
8,65
|
-0.57
|
630.005,45 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,05
|
-0
|
35.880,60 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
14,90
|
-0
|
42.301,10 |
09:55 |
|
LIDER LDR TURIZM
|
6,22
|
-0.16
|
113.259,98 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,78
|
3.49
|
997.576,08 |
09:55 |
|
LILAK LILA KAGIT
|
17,97
|
2.16
|
70.029,09 |
09:55 |
|
LINK LINK BILGISAYAR
|
2,50
|
0.40
|
50.360,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,21
|
0.29
|
10.383,57 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,40
|
-0
|
142.432,80 |
09:55 |
|
LOGO LOGO YAZILIM
|
118,20
|
0.25
|
108.980,40 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,46
|
-0
|
17.131,64 |
09:55 |
|
LUKSK LUKS KADIFE
|
45,52
|
-1.00
|
11.471,04 |
09:55 |
|
LXGYO LUXERA GMYO
|
5,26
|
0.19
|
6.317,26 |
09:55 |
|
LYDHO LYDIA HOLDING
|
16,00
|
-3.32
|
89.424,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
1.499,00
|
-9.97
|
166.389,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
674,50
|
1.81
|
40.470,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
-0
|
93.696,00 |
09:55 |
|
MAGEN MARGUN ENERJI
|
4,45
|
1.37
|
29.378,90 |
09:55 |
|
MAKIM MAKIM MAKINE
|
11,99
|
1.27
|
407,66 |
09:55 |
|
MAKTK MAKINA TAKIM
|
5,07
|
-0
|
22.348,56 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
1,75
|
3.55
|
55.319,25 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,23
|
0.42
|
4.265,70 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,07
|
0.94
|
610.520,60 |
09:55 |
|
MARTI MARTI OTEL
|
1,22
|
0.83
|
842.802,84 |
09:55 |
|
MASFN MASFEN ENERJI
|
34,46
|
0.12
|
105.930,04 |
09:55 |
|
MAVI MAVI GIYIM
|
35,12
|
0.34
|
101.075,36 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,70
|
2.16
|
965.649,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,00
|
-0
|
1.026,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
96.747,90 |
09:55 |
|
MEGMT MEGA METAL
|
3,12
|
-0
|
1.334.417,76 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,48
|
0.68
|
5.178,52 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
14,97
|
-0.20
|
10.748,46 |
09:55 |
|
MERCN MERCAN KIMYA
|
2,97
|
0.68
|
59.940,54 |
09:55 |
|
MERIT MERIT TURIZM
|
12,22
|
0.08
|
111.385,30 |
09:55 |
|
MERKO MERKO GIDA
|
0,87
|
1.16
|
30.832,80 |
09:55 |
|
METEN METGUN ENERJI
|
20,32
|
0.10
|
145.856,96 |
09:55 |
|
METRO METRO HOLDING
|
7,37
|
-0
|
40.896,13 |
09:55 |
|
MEYSU MEYSU GIDA
|
7,20
|
1.41
|
100.360,80 |
09:55 |
|
MGROS MIGROS TICARET
|
439,50
|
0.92
|
5.406.729,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,64
|
1.86
|
4.147,56 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
23,26
|
1.13
|
274.909,94 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,68
|
0.46
|
77.677,32 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,55
|
2.36
|
17.724,80 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,48
|
1.46
|
87,00 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,40
|
0.36
|
3.208,80 |
09:55 |
|
MOGAN MOGAN ENERJI
|
7,51
|
-0.79
|
58.405,27 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
14,37
|
1.20
|
20.606,58 |
09:55 |
|
MPARK MLP SAGLIK
|
388,00
|
0.52
|
148.992,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,06
|
1.92
|
461.596,08 |
09:55 |
|
MRSHL MARSHALL
|
1.120,00
|
1.54
|
172.480,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,05
|
-0
|
3.523,50 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,35
|
0.49
|
33.794,25 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
7,58
|
1.61
|
379,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,52
|
-0.85
|
1.914,88 |
09:55 |
|
NATEN NATUREL ENERJI
|
2,80
|
0.72
|
8.556,80 |
09:55 |
|
NETAS NETAS TELEKOM.
|
63,05
|
0.08
|
39.406,25 |
09:55 |
|
NETCD NETCAD YAZILIM
|
93,35
|
0.27
|
869.555,25 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,72
|
0.81
|
90.522,32 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,14
|
1.90
|
32.510,88 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,21
|
-2.33
|
418.465,56 |
09:55 |
|
NTHOL NET HOLDING
|
36,88
|
1.15
|
1.347.558,32 |
09:55 |
|
NUGYO NUROL GMYO
|
5,64
|
-0
|
56,40 |
09:55 |
|
NUHCM NUH CIMENTO
|
166,40
|
0.30
|
21.299,20 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
3,58
|
0.85
|
17.857,04 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
18,50
|
3.82
|
108.965,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,45
|
1.37
|
562.328,70 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
53,60
|
3.68
|
974.769,60 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
40,90
|
1.19
|
12.801,70 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,80
|
-0
|
583.988,40 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
7,53
|
0.40
|
10.429,05 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,51
|
-1.31
|
69.774,08 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,77
|
-0.06
|
851.325,16 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,20
|
-0
|
24.440,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
58,70
|
1.73
|
558.354,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
4,29
|
2.14
|
150,15 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,98
|
1.03
|
24.571,54 |
09:55 |
|
OTKAR OTOKAR
|
304,00
|
1.00
|
163.552,00 |
09:55 |
|
OTTO OTTO HOLDING
|
84,80
|
0.95
|
59.784,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
18,82
|
0.75
|
409.015,06 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
23,94
|
-0
|
3.016,44 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,36
|
-2.37
|
47.682,56 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,32
|
0.47
|
959,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
126,00
|
-10.00
|
4.284,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,45
|
7.41
|
542.949,60 |
09:55 |
|
OZKGY OZAK GMYO
|
11,53
|
0.70
|
222.321,46 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,82
|
-0
|
977,50 |
09:55 |
|
OZSUB OZSU BALIK
|
28,92
|
0.28
|
253.310,28 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,50
|
0.44
|
3.151,00 |
09:55 |
|
PAGYO PANORA GMYO
|
110,80
|
-0
|
1.662,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
0,69
|
1.47
|
639.146,31 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
37,16
|
-2.21
|
31.808,96 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
5,45
|
1.30
|
7.684,50 |
09:55 |
|
PARSN PARSAN
|
48,88
|
0.37
|
6.940,96 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
22,94
|
-0.43
|
415.489,28 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
7,10
|
-0
|
403.982,90 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
29,38
|
1.03
|
20.213,44 |
09:55 |
|
PEKGY PEKER GMYO
|
0,75
|
2.74
|
875.530,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
6,43
|
0.16
|
1.440,32 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
9.89
|
1.445.436,00 |
09:55 |
|
PETKM PETKIM
|
17,17
|
1.00
|
1.320.888,10 |
09:55 |
|
PETUN PINAR ET VE UN
|
8,91
|
1.02
|
10.103,94 |
09:55 |
|
PGSUS PEGASUS
|
129,00
|
1.42
|
4.241.133,00 |
09:55 |
|
PINSU PINAR SU
|
7,20
|
1.69
|
2.174,40 |
09:55 |
|
PKART PLASTIKKART
|
71,65
|
3.24
|
740.932,65 |
09:55 |
|
PKENT PETROKENT TURIZM
|
100,90
|
1.31
|
10.695,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
13,54
|
-0.95
|
69.731,00 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
26,02
|
1.01
|
12.619,70 |
09:55 |
|
PNSUT PINAR SUT
|
8,88
|
0.79
|
4.528,80 |
09:55 |
|
POLHO POLISAN HOLDING
|
14,99
|
6.31
|
57.441,68 |
09:55 |
|
POLTK POLITEKNIK METAL
|
2.371,00
|
-0
|
14.226,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
3,52
|
-0
|
77.031,68 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,99
|
9.96
|
584.607,15 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,22
|
2.28
|
26.007,96 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,80
|
1.17
|
1.182.292,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
56,20
|
-0
|
2.810,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,18
|
4.42
|
535.970,16 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,34
|
-9.85
|
355.838,46 |
09:55 |
|
QNBTR QNB BANK
|
152,60
|
-0.26
|
1.141.753,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,34
|
1.52
|
274.060,82 |
09:55 |
|
QUICK QUICK SIGORTA
|
40,52
|
1.76
|
91.737,28 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
7,62
|
-9.93
|
185.348,88 |
09:55 |
|
RAYSG RAY SIGORTA
|
96,05
|
-0
|
23.724,35 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
2,55
|
-0
|
167.379,45 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,00
|
2.05
|
1.302.390,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,59
|
-0.63
|
1.908,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
10,56
|
-0
|
15.322,56 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
1,91
|
0.53
|
14.842,61 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
11,94
|
1.19
|
39.652,74 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,00
|
-4.15
|
276.351,00 |
09:55 |
|
RYGYO REYSAS GMYO
|
51,90
|
1.17
|
139.351,50 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
27,92
|
0.29
|
706.906,48 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,84
|
-0
|
9.923,28 |
09:55 |
|
SAHOL SABANCI HOLDING
|
83,75
|
1.58
|
13.579.057,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,10
|
3.33
|
32.252,40 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
28,60
|
-0.07
|
20.306,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,44
|
2.08
|
3.949,12 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-0
|
9.717,12 |
09:55 |
|
SARAE SA-RA ENERJI
|
28,82
|
1.62
|
691.103,60 |
09:55 |
|
SARKY SARKUYSAN
|
17,06
|
1.91
|
729.724,44 |
09:55 |
|
SASA SASA POLYESTER
|
1,59
|
6.00
|
75.017.371,83 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,38
|
2.48
|
25.574,70 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,97
|
1.44
|
64.673,91 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,93
|
-0.25
|
187.110,12 |
09:55 |
|
SEGYO SEKER GMYO
|
2,24
|
3.23
|
168.073,92 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
2,54
|
0.40
|
1.341,12 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
2,68
|
-1.11
|
31.447,12 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
65,75
|
0.23
|
93.233,50 |
09:55 |
|
SELVA SELVA GIDA
|
0,86
|
-0
|
10.521,24 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,79
|
2.35
|
28.802,27 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,45
|
0.41
|
739,90 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,35
|
1.50
|
78,30 |
09:55 |
|
SISE SISE CAM
|
35,14
|
1.97
|
7.203.313,46 |
09:55 |
|
SKBNK SEKERBANK
|
3,22
|
1.90
|
499.734,34 |
09:55 |
|
SKTAS SOKTAS
|
1,18
|
3.51
|
306.568,72 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
48,22
|
-0
|
125.130,90 |
09:55 |
|
SKYMD SEKER YATIRIM
|
10,14
|
0.10
|
3.964,74 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
10,86
|
6.47
|
16.431,18 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,85
|
0.79
|
103.861,45 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
4,30
|
2.14
|
3.478,70 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,24
|
0.45
|
96.729,92 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
1,96
|
2.62
|
70.467,88 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
15,77
|
1.15
|
13.104,87 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,44
|
-0
|
12.087,68 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,87
|
1.33
|
194.805,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,01
|
1.45
|
1.556,22 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
0.76
|
165.843,30 |
09:55 |
|
SONME SONMEZ FILAMENT
|
88,80
|
-1.06
|
1.065,60 |
09:55 |
|
SRVGY SERVET GMYO
|
1,72
|
-0
|
6.905,80 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,96
|
1.15
|
45.874,08 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
161,00
|
-0.31
|
15.778,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,00
|
1.60
|
19.376,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,83
|
0.20
|
30.149,39 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,28
|
1.42
|
2.144,28 |
09:55 |
|
SVGYO SAVUR GMYO
|
1,94
|
1.04
|
74.639,56 |
09:55 |
|
TABGD TAB GIDA
|
183,60
|
0.22
|
146.696,40 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
306,75
|
0.90
|
37.116,75 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,40
|
0.59
|
9.455,40 |
09:55 |
|
TATGD TAT GIDA
|
14,85
|
0.75
|
56.326,05 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
1.78
|
5.010.240,00 |
09:55 |
|
TBORG T.TUBORG
|
114,40
|
1.96
|
343,20 |
09:55 |
|
TCELL TURKCELL
|
94,25
|
0.48
|
5.011.743,75 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
113,70
|
0.18
|
1.457.179,20 |
09:55 |
|
TDGYO TREND GMYO
|
4,04
|
3.32
|
17.485,12 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,25
|
-9.42
|
16.271,25 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,26
|
1.56
|
5.783,24 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,50
|
1.56
|
11.459,50 |
09:55 |
|
TGSAS TGS DIS TICARET
|
111,40
|
1.27
|
113.739,40 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
2.55
|
115.778.000,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
193,00
|
1.10
|
1.505.979,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
24,08
|
0.84
|
16.326,24 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,60
|
1.24
|
176.129,60 |
09:55 |
|
TLMAN TRABZON LIMAN
|
52,50
|
1.25
|
840,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
48,12
|
-1.84
|
1.318.199,28 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,48
|
0.18
|
29.045,44 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,36
|
0.75
|
2.648,64 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
221,00
|
1.14
|
1.335.945,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,78
|
4.68
|
41.728.747,02 |
09:55 |
|
TRCAS TURCAS HOLDING
|
39,38
|
-0.10
|
124.362,04 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
71,10
|
2.97
|
641.322,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
86,50
|
0.58
|
198.431,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
140,10
|
-9.96
|
19.333,80 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,73
|
4.29
|
108.071,39 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
104,70
|
4.70
|
2.213.567,40 |
09:55 |
|
TSGYO TSKB GMYO
|
3,97
|
1.02
|
2.223,20 |
09:55 |
|
TSKB T.S.K.B.
|
9,36
|
1.52
|
801.880,56 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
1.41
|
28.137,60 |
09:55 |
|
TTKOM TURK TELEKOM
|
48,04
|
1.01
|
3.647.677,20 |
09:55 |
|
TTRAK TURK TRAKTOR
|
350,00
|
0.29
|
184.450,00 |
09:55 |
|
TUCLK TUGCELIK
|
2,05
|
1.49
|
11.275,00 |
09:55 |
|
TUKAS TUKAS
|
1,69
|
-0
|
185.746,21 |
09:55 |
|
TUPRS TUPRAS
|
338,25
|
-0
|
19.903.306,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,20
|
1.36
|
28.246,40 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,84
|
0.98
|
645,84 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
3,51
|
1.74
|
1.127.176,83 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
10,50
|
1.06
|
70.434,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
83,00
|
-9.59
|
5.791.159,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
10,65
|
0.47
|
22.152,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
78,75
|
1.22
|
397.530,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
1.31
|
104.519,60 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
136,70
|
4.35
|
59.464,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
0.33
|
3.005,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,75
|
0.23
|
110.118,75 |
09:55 |
|
USAK USAK SERAMIK
|
0,38
|
-2.56
|
95.052,82 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
69,25
|
-0.07
|
43.281,25 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,50
|
2.35
|
4.375.286,00 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
8,39
|
0.72
|
121.730,51 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,82
|
1.23
|
1.793.053,82 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
46,20
|
-1.32
|
37.514,40 |
09:55 |
|
VANGD VANET GIDA
|
51,00
|
-2.30
|
561,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
20,60
|
-0
|
159.835,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
24,48
|
1.58
|
3.549,60 |
09:55 |
|
VERUS VERUSA HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
10.00
|
1.209.211,52 |
09:55 |
|
VESTL VESTEL
|
13,49
|
9.94
|
3.004.843,54 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
51,80
|
1.87
|
27.920,20 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
0,00
|
-0
|
0,00 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,43
|
0.70
|
209.314,82 |
09:55 |
|
VKING VIKING KAGIT
|
10,47
|
0.58
|
502,56 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
0,92
|
2.22
|
46.563,96 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
16,95
|
1.32
|
10.576,80 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,25
|
1.13
|
32.318,75 |
09:55 |
|
YATAS YATAS
|
24,16
|
-0
|
41.965,92 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,50
|
0.11
|
2.242,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,70
|
1.57
|
1.115,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,50
|
1.72
|
1.260.517,50 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,70
|
1.45
|
14.920,50 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
183,40
|
0.05
|
39.981,20 |
09:55 |
|
YIGIT YIGIT AKU
|
13,30
|
1.45
|
179.084,50 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,18
|
1.38
|
58.674.083,50 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
1,85
|
1.09
|
34.352,65 |
09:55 |
|
YONGA YONGA MOBILYA
|
24,30
|
1.25
|
100.529,10 |
09:55 |
|
YUNSA YUNSA
|
5,58
|
4.30
|
939.074,94 |
09:55 |
|
YYAPI YESIL YAPI
|
0,52
|
-0
|
54.757,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,40
|
1.27
|
632.640,00 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
4,24
|
4.43
|
4.680,96 |
09:55 |
|
ZERGY ZERAY GMYO
|
5,44
|
1.68
|
17.157,76 |
09:55 |
|
ZGYO Z GMYO
|
10,80
|
0.28
|
55.976,40 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,30
|
6.56
|
3.753.006,40 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
16,15
|
0.12
|
1.615,00 |
09:55 |
